PCS TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.11 INR | -3.63% |
|
-3.27% | +34.37% |
| Apr. 05 | PCS Technology Limited Announces Resignation of Kumari Neha as Company Secretary and Compliance Officer | CI |
| Apr. 02 | PCS Technology Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 28.22 ₹ | 28.38 ₹ | 29.17 ₹ | 28.11 ₹ |
| Volume | 4 444 | 2 161 | 3 857 | 4 304 |
| Change | -0.39% | +0.57% | +2.78% | -3.63% |
| Opening | 28.11 | 28.78 | 27.01 | 28.01 |
| High | 29.50 | 29.59 | 29.40 | 29.15 |
| Low | 28.11 | 27.60 | 27.01 | 27.76 |
Performance
| 1 day | -3.63% | ||
| 1 week | -3.27% | ||
| Current month | -20.86% | ||
| 1 month | -20.86% | ||
| 3 months | +36.99% | ||
| 6 months | +80.89% | ||
| Current year | +34.37% | ||
| 1 year | +102.23% | ||
| 3 years | +474.85% | ||
| 5 years | +213.73% | ||
| 10 years | +81.35% |
Volumes
marketsDaily volume
4 304
Estimated daily volume
4 304
Avg. Volume 20 sessions
8 789
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
247 058.79
Avg. Volume 20 sessions USD
2 960.26
Record volume 1
717 405
Record volume 2
714 282
Record volume 3
447 741
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
588 849 608
Capitalization (USD)
7 055 596
Net sales (INR)
3 185 000
Net sales (USD)
38 163
Number of employees
10
Sales / Employee (INR)
318 500
Sales / Employee (USD)
3 816
Highs and lows
1 week
27.01
30.35
1 month
27.0137.29
Current year
19.3037.29
1 year
12.4137.29
3 years
4.8237.29
5 years
1.9437.29
10 years
1.9440.00
Indicators
Moving average 5 days
28.44
Moving average 20 days
30.19
Moving average 50 days
25.81
Moving average 100 days
23.63
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+7.39%
Price spread / (MMA50)
-8.18%
Price spread / (MMA100)
-15.94%
STIM
RSI 9 days
51.38
RSI 14 days
53.58
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.63% | -3.27% | +34.37% | +102.23% | 7.06M | ||
| -0.75% | -4.75% | -14.89% | +6.89% | 189B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
| -1.14% | -10.75% | +0.46% | +30.31% | 152B | ||
| +2.24% | +0.28% | +6.16% | +11.84% | 99.37B | ||
| -0.09% | -1.90% | +6.11% | +31.42% | 77.36B | ||
| +0.99% | -0.73% | +15.71% | +148.71% | 70.76B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
| +0.61% | +0.74% | -21.54% | +6.24% | 51.83B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| -0.44% | -3.15% | -13.43% | +9.27% | 32.7B | ||
| +2.38% | -6.36% | -6.37% | +37.32% | 32.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
| +0.66% | -0.89% | +14.97% | +30.35% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| Average | -0.39% | -2.78% | +0.16% | +31.81% | ||
| Weighted average by Cap. | -0.36% | -3.41% | -2.46% | +26.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8441b0.pX4x9BbI9ZgdtnA1VJJK7-jfaB9_l2nEKEmvCKggokY.5ARVtyaZv9Bt9TpYLep9qa62JHJS8Bn2HX6YbZBx8Xb1KmmjW6Wf80L-Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:11 am | 28.1 | 1 | 4,289 |
| 05:42:08 am | 28.1 | 1 | 4,288 |
| 05:42:06 am | 28.1 | 1 | 4,287 |
| 05:38:12 am | 28.1 | 1,000 | 4,286 |
| 05:30:16 am | 28.93 | 1 | 3,286 |
| 05:30:07 am | 28.93 | 4 | 3,285 |
| 05:06:52 am | 28.05 | 1 | 3,281 |
| 04:58:34 am | 28.2 | 959 | 3,280 |
| 04:58:04 am | 28.01 | 50 | 2,321 |
Monthly variations
Annual change
| 2024 | +34.37% | ||
| 2023 | +26.40% | ||
| 2022 | -32.39% | ||
| 2021 | +346.72% | ||
| 2020 | +40.51% | ||
| 2019 | -72.95% | ||
| 2018 | -47.94% | ||
| 2017 | -0.36% | ||
| 2016 | -20.68% | ||
| 2015 | +16.83% | ||
| 2014 | +114.29% | ||
| 2013 | -23.71% | ||
| 2012 | +6.75% | ||
| 2011 | -14.26% | ||
| 2010 | -.--% | ||
| 2009 | +96.38% | ||
| 2008 | -66.80% | ||
| 2007 | +31.13% | ||
| 2006 | -33.85% | ||
| 2005 | -2.61% | ||
| 2004 | +18.18% | ||
| 2003 | +48.43% | ||
| 2002 | -6.53% | ||
| 2001 | +13.27% |
- Stock Market
- Equities
- 517119 Stock
- Quotes PCS Technology Limited
