PDZ HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 MYR | 0.00% |
|
0.00% | -30.00% |
| Feb. 28 | PDZ Holdings Bhd Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Feb. 28 | PDZ Holdings Bhd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.04 RM | 0.035 RM | 0.035 RM | 0.035 RM | 0.035 RM |
| Volume | 243 100 | 6 000 | 60 500 | 311 200 | 230 000 |
| Change | +14.29% | -12.50% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| Current month | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | -41.67% | ||
| Current year | -30.00% | ||
| 3 years | -90.00% | ||
| 5 years | -90.00% | ||
| 10 years | -99.44% |
Volumes
marketsDaily volume
230 000
Avg. Volume 20 sessions
622 573
Avg. Volume 20 sessions MYR
21 790.06
Avg. Volume 20 sessions USD
4 567.20
Record volume 1
196 285 300
Record volume 2
136 633 700
Record volume 3
136 005 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
20 605 768
Capitalization (USD)
4 318 969
Net sales (MYR)
8 613 000
Net sales (USD)
1 805 285
Free-Float
45.04 %
Free-Float capitalization (MYR)
9 281 600
Free-Float capitalization (USD)
1 945 423
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.040.08
1 year
0.030.08
3 years
0.030.45
5 years
0.033.25
10 years
0.0316.80
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+14.29%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+42.86%
STIM
RSI 9 days
37.39
RSI 14 days
40.90
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -30.00% | 0.00% | 4.32M | ||
| -1.47% | +10.18% | +24.30% | -40.33% | 31.49B | ||
| +0.32% | +4.72% | +21.53% | +5.18% | 23.83B | ||
| +6.17% | +7.96% | -14.91% | -15.29% | 23.03B | ||
| +2.34% | +1.25% | -3.80% | +31.28% | 12.27B | ||
| +2.12% | +2.68% | +4.34% | +40.27% | 10.85B | ||
| +0.35% | -3.27% | +45.92% | +29.41% | 9.64B | ||
| +3.77% | +2.40% | +3.71% | +94.56% | 9.39B | ||
| +0.25% | -0.25% | +3.39% | - | 7.96B | ||
| +1.55% | -2.71% | -22.98% | -26.08% | 7.55B | ||
| +1.03% | +11.39% | +30.56% | +24.29% | 5.97B | ||
| +9.98% | +14.73% | +0.97% | -17.91% | 5.55B | ||
| +6.26% | +11.79% | -12.09% | -25.62% | 4.16B | ||
| -0.71% | +2.56% | -0.60% | +60.14% | 3.76B | ||
| +0.75% | -0.47% | +10.21% | +18.78% | 3.34B | ||
| +1.66% | +8.33% | +43.95% | +53.55% | 2.81B | ||
| Average | +2.34% | +3.70% | +6.53% | +15.48% | ||
| Weighted average by Cap. | +2.43% | +5.58% | +9.65% | +4.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | +25.00% | ||
| 2022 | -11.11% | ||
| 2021 | -95.00% | ||
| 2020 | +200.00% | ||
| 2019 | 0.00% | ||
| 2018 | -77.78% | ||
| 2017 | -51.79% | ||
| 2016 | 0.00% | ||
| 2015 | -50.00% | ||
| 2014 | +86.67% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -11.76% | ||
| 2010 | 0.00% | ||
| 2009 | -5.56% | ||
| 2008 | -51.35% | ||
| 2007 | +30.28% | ||
| 2006 | +1.43% | ||
| 2005 | -43.32% | ||
| 2004 | +122.52% | ||
| 2003 | +42.31% | ||
| 2002 | -25.71% | ||
| 2001 | -12.50% | ||
| 2000 | -71.70% | ||
| 1999 | +24.71% | ||
| 1998 | -32.00% | ||
| 1997 | -88.74% | ||
| 1996 | +20.00% |
- Stock Market
- Equities
- PDZ Stock
- Quotes PDZ Holdings
