PEARSON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.21 USD | -2.01% |
|
-2.55% | -0.65% |
| May. 16 | European Equities Traded in the US as American Depositary Receipts Trend Lower in Thursday Trading | MT |
| May. 16 | PEARSON : UBS cuts its forecasts | CF |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 12.3 $ | 12.44 $ | 12.46 $ | 12.21 $ |
| Volume | 395 971 | 324 797 | 224 117 | 774 036 |
| Change | -1.36% | +1.14% | +0.16% | -2.01% |
| Opening | 12.37 | 12.42 | 12.50 | 12.14 |
| High | 12.40 | 12.46 | 12.53 | 12.22 |
| Low | 12.30 | 12.39 | 12.44 | 12.14 |
Performance
| 1 day | -2.01% | ||
| 1 week | -2.55% | ||
| Current month | +0.25% | ||
| 1 month | -0.57% | ||
| 3 months | +0.25% | ||
| 6 months | +2.86% | ||
| Current year | -0.65% | ||
| 1 year | +19.82% | ||
| 3 years | +0.16% | ||
| 5 years | +18.43% | ||
| 10 years | -37.77% |
Volumes
marketsDaily volume
774 036
Estimated daily volume
774 036
Avg. Volume 20 sessions
473 626
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
5 782 973.46
Record volume 1
9 002 799
Record volume 2
5 987 810
Record volume 3
5 553 787
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 366 125 124
Net sales (GBP)
3 674 000 000
Net sales (USD)
4 652 863 820
Number of employees
17 612
Sales / Employee (GBP)
208 608
Sales / Employee (USD)
264 187
Free-Float
99.44 %
Free-Float capitalization (USD)
8 395 402 204
Average Daily Capital Traded
0.09%
Highs and lows
1 week
12.14
12.53
1 month
12.0512.71
Current year
11.6913.18
1 year
9.7813.18
3 years
7.6813.18
5 years
5.0813.18
10 years
5.0822.47
Indicators
Moving average 5 days
12.38
Moving average 20 days
12.41
Moving average 50 days
12.66
Moving average 100 days
12.44
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
50.87
RSI 14 days
49.48
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | -2.55% | -0.65% | +19.82% | 8.37B | ||
| -0.64% | +2.96% | +16.47% | +70.40% | 7.07B | ||
| +0.69% | -8.00% | +35.47% | +11.53% | 4.92B | ||
| +1.11% | +3.89% | +24.40% | -14.71% | 3.82B | ||
| +0.23% | +1.17% | +17.79% | -2.04% | 3.31B | ||
| -0.08% | +0.79% | +26.16% | +3.05% | 3.19B | ||
| +0.19% | +5.46% | +10.34% | -1.77% | 2.65B | ||
| +1.07% | +1.75% | +24.83% | +45.00% | 1.75B | ||
| -0.15% | -6.43% | +5.31% | -21.83% | 1.67B | ||
| +0.13% | -0.13% | +3.22% | -19.48% | 1.29B | ||
| +1.23% | -1.05% | -5.18% | -12.72% | 1.16B | ||
| -2.44% | +3.32% | +19.15% | +30.23% | 599M | ||
| +5.03% | +7.90% | +54.35% | +74.88% | 470M | ||
| +1.02% | -1.17% | -20.30% | -28.03% | 448M | ||
| +1.44% | -0.35% | -17.90% | -22.42% | 443M | ||
| +0.64% | -0.94% | +4.50% | +39.43% | 425M | ||
| Average | +0.47% | +1.22% | +12.37% | +10.71% | ||
| Weighted average by Cap. | -0.17% | +1.06% | +14.93% | +17.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2676.A338eEvV-bzdhnq0zEGscuXVz4ymp4vepoNZIJbQSJQ.dRLFKQ-6oM7wwyn5gjHAMYrloNOU-PLzlOduT6KDHPVMFr85L6y7xJe-CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.21 | 21,995 | 708,741 |
| 03:59:54 pm | 12.22 | 336 | 686,746 |
| 03:59:53 pm | 12.22 | 298 | 686,410 |
| 03:59:53 pm | 12.22 | 100 | 686,112 |
| 03:59:50 pm | 12.21 | 376 | 686,012 |
| 03:59:50 pm | 12.21 | 200 | 685,636 |
| 03:59:50 pm | 12.21 | 176 | 685,436 |
| 03:59:49 pm | 12.22 | 100 | 685,260 |
| 03:59:39 pm | 12.21 | 100 | 685,160 |
| 03:59:39 pm | 12.21 | 245 | 685,060 |
Monthly variations
Annual change
| 2024 | -0.65% | ||
| 2023 | +9.05% | ||
| 2022 | +34.17% | ||
| 2021 | -8.50% | ||
| 2020 | +8.90% | ||
| 2019 | -29.40% | ||
| 2018 | +21.59% | ||
| 2017 | -1.70% | ||
| 2016 | -7.33% | ||
| 2015 | -41.57% | ||
| 2014 | -17.63% | ||
| 2013 | +14.64% | ||
| 2012 | +3.55% | ||
| 2011 | +18.75% | ||
| 2010 | +10.65% | ||
| 2009 | +50.52% | ||
| 2008 | -34.16% | ||
| 2007 | -4.04% | ||
| 2006 | +27.21% | ||
| 2005 | -2.38% | ||
| 2004 | +8.47% | ||
| 2003 | +19.89% | ||
| 2002 | -23.86% | ||
| 2001 | -47.88% | ||
| 2000 | -22.90% |
- Stock Market
- Equities
- PSON Stock
- PSO Stock
- Quotes Pearson plc