PEE CEE COSMA SOPE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 425.8 INR | +2.79% |
|
-0.50% | +19.91% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 392.15 ₹ | 414.95 ₹ | 414.2 ₹ | 425.75 ₹ |
| Volume | 6 045 | 1 244 | 3 263 | 4 669 |
| Change | -6.64% | +5.81% | -0.18% | +2.79% |
| Opening | 422.55 | 419.90 | 424.00 | 444.95 |
| High | 422.55 | 419.90 | 424.00 | 444.95 |
| Low | 385.00 | 400.00 | 405.00 | 420.40 |
Performance
| 1 day | +2.79% | ||
| 1 week | -0.50% | ||
| Current month | -0.50% | ||
| 1 month | +6.01% | ||
| 3 months | +8.85% | ||
| 6 months | +5.05% | ||
| Current year | +19.91% | ||
| 1 year | +84.63% | ||
| 3 years | +175.12% | ||
| 5 years | +287.40% | ||
| 10 years | +1,005.84% |
Volumes
marketsDaily volume
4 669
Estimated daily volume
4 669
Avg. Volume 20 sessions
4 033
Daily volume ratio
1.16
Avg. Volume 20 sessions INR
1 717 049.75
Avg. Volume 20 sessions USD
20 563.39
Record volume 1
137 527
Record volume 2
96 919
Record volume 3
93 472
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 126 594 188
Capitalization (USD)
13 492 092
Net sales (INR)
1 245 167 000
Net sales (USD)
14 912 120
Number of employees
263
Sales / Employee (INR)
4 734 475
Sales / Employee (USD)
56 700
Free-Float
21.64 %
Free-Float capitalization (INR)
243 778 592
Free-Float capitalization (USD)
2 919 492
Average Daily Capital Traded
0.15%
Highs and lows
1 week
385.00
460.00
1 month
385.00467.00
Current year
302.15525.75
1 year
169.70525.75
3 years
86.05525.75
5 years
44.25525.75
10 years
33.05525.75
Indicators
Moving average 5 days
413.42
Moving average 20 days
416.46
Moving average 50 days
412.24
Moving average 100 days
392.89
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-7.72%
STIM
RSI 9 days
47.90
RSI 14 days
49.18
Sector Comparison - Cleaning Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | -0.50% | +19.91% | +84.63% | 13.49M | ||
| +3.95% | -4.24% | -15.37% | -37.91% | 569M | ||
| -4.11% | -2.33% | +2.94% | +30.43% | 104M | ||
| -0.12% | +8.50% | +158.05% | +275.66% | 61.98M | ||
| Average | +0.63% | +0.60% | +41.39% | +88.20% | ||
| Weighted average by Cap. | +2.47% | -2.12% | +2.17% | -0.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9ef5c8ca.CABdokqIkwcJYOr3dsZrlW0L4-9Ov8ig-NOr4dXeHUw.V1811iDm2XN7CtySGo4g8AVhztog-o7Wt4nz16aQaQlpchbKA83ca2AoiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:32 am | 430.9 | 50 | 4,669 |
| 05:59:13 am | 423 | 1 | 4,619 |
| 05:59:07 am | 429.5 | 1 | 4,618 |
| 05:57:48 am | 423 | 25 | 4,617 |
| 05:48:42 am | 425.5 | 75 | 4,592 |
| 05:43:21 am | 429.5 | 11 | 4,517 |
| 05:42:17 am | 423.2 | 30 | 4,506 |
| 05:39:04 am | 423.1 | 50 | 4,476 |
| 05:33:12 am | 429.5 | 3 | 4,426 |
Monthly variations
Annual change
| 2024 | +19.91% | ||
| 2023 | +217.01% | ||
| 2022 | -19.40% | ||
| 2021 | +34.84% | ||
| 2020 | +22.61% | ||
| 2019 | -27.54% | ||
| 2018 | -25.16% | ||
| 2017 | +117.24% | ||
| 2016 | -12.88% | ||
| 2015 | +101.23% | ||
| 2014 | +10.30% | ||
| 2013 | -23.13% | ||
| 2012 | +4.01% | ||
| 2011 | -42.38% | ||
| 2010 | +47.65% | ||
| 2009 | +96.91% | ||
| 2008 | -26.92% | ||
| 2007 | +4.72% | ||
| 2006 | -26.15% | ||
| 2005 | +28.29% | ||
| 2004 | -7.09% |
- Stock Market
- Equities
- PCCOSMA6 Stock
- Quotes Pee Cee Cosma Sope Limited
