Quotes Pembina Pipeline Corporation Toronto S.E.

Equities

PPL.PR.A

CA7063272024

Oil & Gas Transportation Services

Market Closed - Toronto S.E. Other stock markets 03:59:19 2024-06-24 pm EDT			5-day change	1st Jan Change
19.99 ^CAD	+2.09%		+2.04%	-1.67%

Jun. 14	Pembina Pipeline, Partner Expected to Soon Finalize Investment Decision for British Columbia LNG Project	MT
Jun. 13	Pembina Pipeline Expected to Finalize Investment Decision for LNG Project in British Columbia Within Weeks	MT

Quotes 5-day view

Delayed Quote Toronto S.E.

Pembina Pipeline Corporation(PPL.PR.A) : Historical Chart (5-day)

	2024-06-18	2024-06-19	2024-06-20	2024-06-21	2024-06-24
Last	19.83 $	19.51 $	19.65 $	19.58 $	19.99 $
Volume	2 980	8 860	9 000	6 927	976
Change	+1.23%	-1.61%	+0.72%	-0.36%	+2.09%
Opening	20.00	19.85	19.83	19.64	19.63
High	20.00	19.85	19.84	19.64	19.99
Low	19.75	19.50	19.51	19.56	19.63

Performance

1 day	+2.09%
1 week	+2.04%
Current month	-6.28%
1 month	-6.72%
3 months	-5.48%
6 months	-1.28%
Current year	-1.67%
1 year	+14.75%
3 years	-5.97%
5 years	+23.09%
10 years	-17.94%

Volumes

markets

Daily volume

976

Estimated daily volume

976

Avg. Volume 20 sessions

4 769

Daily volume ratio

0.20

Avg. Volume 20 sessions CAD

95 332.31

Avg. Volume 20 sessions USD

69 754.65

Record volume 1

321 692

Record volume 2

207 284

Record volume 3

149 212

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

28 433 361 451

Capitalization (USD)

20 804 690 574

Net sales (CAD)

9 125 000 000

Net sales (USD)

6 676 762 500

Number of employees

2 349

Sales / Employee (CAD)

3 884 632

Sales / Employee (USD)

2 842 385

Free-Float

99.96 %

Free-Float capitalization (CAD)

28 420 772 794

Free-Float capitalization (USD)

20 795 479 454

Average Daily Capital Traded

Highs and lows

1 week

19.50

20.00

1 month

19.50

21.49

Current year

19.50

21.50

1 year

17.27

21.50

3 years

16.25

23.09

5 years

9.00

23.09

10 years

7.14

25.17

Indicators

Moving average 5 days

19.63

Moving average 20 days

18.53

Moving average 50 days

19.98

Moving average 100 days

20.84

Price spread / (MMA5)

-1.79%

Price spread / (MMA20)

-7.29%

Price spread / (MMA50)

-0.07%

Price spread / (MMA100)

+4.24%

STIM

RSI 9 days

50.51

RSI 14 days

50.18

Sector Comparison - Other Oil & Gas Transportation Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PEMBINA PIPELINE CORPORATION	+2.09%	+2.04%	-1.67%	+14.75%	20.8B
	ENBRIDGE INC.	+0.99%	+0.29%	+0.57%	-1.03%	73.64B
	ENTERPRISE PRODUCTS PARTNERS L.P.	+1.44%	+2.15%	+9.98%	+11.63%	62.04B
	WILLIAMS COMPANIES	+2.50%	+4.48%	+23.77%	+38.75%	51.26B
	ONEOK, INC..	+1.26%	+2.33%	+15.20%	+38.04%	46.62B
	KINDER MORGAN, INC.	+2.03%	+2.24%	+14.00%	+21.58%	43.74B
	MPLX LP	+2.05%	+3.07%	+15.11%	+25.39%	42.34B
	TC ENERGY CORPORATION	+1.29%	+1.79%	+3.15%	-0.54%	39.88B
	TARGA RESOURCES CORP.	+2.80%	+5.76%	+48.04%	+79.78%	27.74B
	CHENIERE ENERGY PARTNERS, L.P.	+1.95%	+2.75%	-2.49%	+5.57%	23.05B
	PLAINS ALL AMERICAN PIPELINE, L.P.	+2.63%	+4.96%	+15.97%	+29.67%	12B
	ANTERO MIDSTREAM CORPORATION	+1.45%	+1.95%	+17.00%	+34.25%	6.95B
	QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) (QPSC)	+3.57%	-1.37%	+26.99%	+6.30%	6.57B
	KEYERA CORP.	+1.66%	+0.49%	+14.64%	+24.26%	6.04B
	ENLINK MIDSTREAM, LLC	+1.82%	+3.80%	+10.20%	+33.20%	5.94B
	THE NATIONAL SHIPPING COMPANY OF SAUDI ARABIA	+1.37%	+1.76%	+17.63%	+15.85%	5.04B
Average	+1.83%	+0.81%	+14.26%	+23.59%
Weighted average by Cap.	+1.72%	+0.76%	+12.52%	+21.35%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c0b8b787635bde45edad3d1b34cbf1ba.n1c4LBluAi0hy14NUxhzi9m3GN0UA-5tRus55GMdh04.-i1cVm4-UGoXgRBGOmkL_5HQaLVadLEnLZMBrE5y0j7-el1_Ww1QYnGOOQ

Date	Price	Volume	Daily volume
03:59:19 pm	19.99	200	900
03:43:12 pm	19.98	100	700
03:43:11 pm	19.98	100	600
03:43:10 pm	19.98	100	500
11:16:41 am	19.7	100	400
11:16:41 am	19.7	100	300
10:54:42 am	19.63	100	200