Stock PCP.P PENDER STREET CAPITAL CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pender Street Capital Corp.

Equities

PCP.P

CA70672P1045

Investment Holding Companies

Market Closed - Toronto S.E.
Other stock markets
 02:37:07 2024-05-03 pm EDT 		5-day change 1st Jan Change
0.105 CAD 0.00% Intraday chart for Pender Street Capital Corp. 0.00% -8.70%
Mar. 01 Pender Street Capital Corp. Reports Earnings Results for the First Quarter Ended December 31, 2023 CI
Jan. 29 Pender Street Capital Corp. Reports Earnings Results for the Full Year Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Pender Street Capital Corp.(PCP.P) : Historical Chart (5-day)
  2024-05-03
Last 0.105 $
Volume 4 000
Change +∞%
Opening 0.11
High 0.11
Low 0.11

Performance

3 months-8.70%
6 months-4.55%
Current year-8.70%

Volumes

markets
Daily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
2 000
Daily volume ratio
2.00
Avg. Volume 20 sessions CAD
210.00
Avg. Volume 20 sessions USD
153.34
Record volume 1
379 000
Record volume 2
200 000
Record volume 3
45 000
Capital turnover ratio
0.00

Basic data

Capitalization (CAD)
153 470
Capitalization (USD)
153 470
Net sales ()
0
Free-Float
0 %
Free-Float capitalization (CAD)
0
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.14%

Highs and lows

1 week
0.11
Extreme 0.105
0.11
1 month
0.11
Extreme 0.105
0.11
Current year
0.11
Extreme 0.105
0.11
1 year
0.11
Extreme 0.105
0.13
3 years
0.10
Extreme 0.1
0.19
5 years
0.10
Extreme 0.1
0.19
10 years
0.10
Extreme 0.1
0.19

Indicators

Moving average 20 days
0.11
Moving average 50 days
0.05
Moving average 100 days
0.11
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
-56.76%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
55.37
RSI 14 days
58.03

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
PENDER STREET CAPITAL CORP. Stock Pender Street Capital Corp.
0.00%0.00%-8.70%0.00% 153K
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-1.54%+15.38%+173.89%+269.26% 6.55B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
+13.03%+3.61%+5.57%+9.44% 1.05B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.28%+0.09%+2.29%+5.66% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-2.13%-3.92%+20.36%+98.38% 786M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.09%+0.05%+1.72% - 664M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
+15.61%+15.61%+40.25%+44.35% 639M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
E7 GROUP Stock E7 Group
-0.37%-2.68%-2.15% - 593M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-0.27%+1.08%+4.44% - 507M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-0.14%+1.32%-14.73% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%+0.10% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
Average+0.65%-3.70%+20.37%+52.27%
Weighted average by Cap.-0.03%+3.76%+86.31%+161.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e945e0060c0bc4a99c1ec29b992f2ec8.v1nsQho4p__TlezGBE3F7xSdU967Ug04j7GzYIUT1BM.0SuYJGgOy62ApKTrYxS8ribrNbnra0pg94bAMsNQ4Fz1YIQrc2nypuTfoQ
DatePriceVolumeDaily volume

Chart Pender Street Capital Corp.

Chart Pender Street Capital Corp.
More charts

Monthly variations

Annual change

2024-8.70%
2023+9.52%
2022-25.00%
  1. Stock Market
  2. Equities
  3. PCP.P Stock
  4. Quotes Pender Street Capital Corp.