PENGANA CAPITAL GROUP LIMITED Quotes Pengana Capital Group Limited
Equities
PCG
AU000000PCG4
Diversified Industrial Goods Wholesale
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.84 AUD | 0.00% |
|
+1.82% | -20.38% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.88 $ | 0.85 $ | 0.84 $ | 0.84 $ |
| Volume | 9 295 | 650 | 12 877 | 6 051 |
| Change | +6.67% | -3.41% | -1.18% | 0.00% |
| Opening | 0.83 | 0.85 | 0.86 | 0.84 |
| High | 0.88 | 0.85 | 0.86 | 0.85 |
| Low | 0.83 | 0.85 | 0.84 | 0.84 |
Performance
| 1 week | +1.82% | ||
| Current month | -4.00% | ||
| 1 month | -4.00% | ||
| 3 months | -16.00% | ||
| 6 months | -13.85% | ||
| Current year | -20.38% | ||
| 1 year | -33.86% | ||
| 3 years | -49.09% | ||
| 5 years | -59.02% |
Volumes
marketsDaily volume
6 051
Estimated daily volume
6 051
Avg. Volume 20 sessions
32 577
Daily volume ratio
0.19
Avg. Volume 20 sessions AUD
27 364.68
Avg. Volume 20 sessions USD
17 963.00
Record volume 1
2 066 052
Record volume 2
571 394
Record volume 3
450 237
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
45 724 439
Capitalization (USD)
45 724 439
Net sales ()
44
Free-Float
0 %
Free-Float capitalization (AUD)
90 113 473
Free-Float capitalization (USD)
90 113 473
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.84
0.86
1 month
0.820.90
Current year
0.821.08
1 year
0.821.47
3 years
0.822.50
5 years
0.822.50
10 years
0.823.95
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.86
Moving average 50 days
0.91
Moving average 100 days
0.97
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+7.90%
Price spread / (MMA100)
+15.17%
STIM
RSI 9 days
42.86
RSI 14 days
42.37
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.82% | -20.38% | -33.86% | 45.72M | ||
| +0.92% | +1.50% | +56.60% | +110.98% | 91.85B | ||
| -0.16% | +4.88% | +19.61% | +53.56% | 63.05B | ||
| -0.01% | +0.49% | +8.09% | +60.07% | 42.1B | ||
| +1.35% | +3.39% | +27.08% | +61.06% | 30.34B | ||
| +1.33% | +2.29% | +21.43% | +40.94% | 28.92B | ||
| +0.45% | +2.89% | +16.39% | +72.37% | 21.62B | ||
| -0.73% | +1.76% | +15.83% | +36.86% | 17.92B | ||
| +0.33% | +0.98% | -3.45% | -2.65% | 12.84B | ||
| +1.94% | -0.09% | +4.42% | +7.72% | 5.92B | ||
| +4.19% | +5.46% | -24.20% | +76.49% | 5.61B | ||
| +1.89% | +1.23% | +23.55% | +37.97% | 5.43B | ||
| +3.10% | +3.20% | +7.06% | -15.00% | 4.15B | ||
| +1.43% | +7.11% | -5.73% | -15.61% | 2.75B | ||
| -0.13% | -0.66% | +8.18% | -17.23% | 2.3B | ||
| -4.26% | -5.33% | -27.04% | - | 2B | ||
| Average | +0.73% | +3.19% | +7.97% | +31.58% | ||
| Weighted average by Cap. | +0.62% | +3.39% | +26.14% | +65.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45ec.4y_ZhrOlNvw_dpSQPf2FQ0vE8N_n1johpQdFIp0lQ5Y.m22SzoLpX6MOOOz4aJvtLCT0wqqdkmJU_WQGR_4UCa-TYavW1sRxv0Yg4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:31:44 am | 0.84 | 2 | 6,051 |
| 12:50:21 am | 0.84 | 343 | 6,049 |
| 12:02:27 am | 0.84 | 2,047 | 5,706 |
| 08:37:59 pm | 0.84 | 1,334 | 3,659 |
| 08:37:59 pm | 0.845 | 616 | 2,325 |
| 08:06:40 pm | 0.84 | 1 | 1,709 |
| 08:06:40 pm | 0.84 | 2 | 1,708 |
| 08:06:40 pm | 0.84 | 71 | 1,706 |
Monthly variations
Annual change
| 2024 | -20.38% | ||
| 2023 | -34.88% | ||
| 2022 | -29.57% | ||
| 2021 | +41.98% | ||
| 2020 | +3.18% | ||
| 2019 | -27.65% | ||
| 2018 | -37.28% | ||
| 2017 | +17.29% |
- Stock Market
- Equities
- PCG Stock
- Quotes Pengana Capital Group Limited
