PENGUIN INTERNATIONAL LIMITED Quotes Penguin International Limited
Equities
BTM
SG1CI0000005
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.92 SGD | +6.98% |
|
+2.22% | +6.98% |
| Apr. 23 | Penguin International Limited Announces Changes to the Composition of the Board and Board Committees | CI |
| Apr. 08 | Penguin International Board Proposes Final Dividend of SG$0.0342 Per Share | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-25 | 2024-04-26 | |
|---|---|---|
| Last | 0.86 $ | 0.92 $ |
| Volume | 1 300 | 13 200 |
| Change | +∞% | +6.98% |
| Opening | 0.87 | 0.81 |
| High | 0.90 | 0.92 |
| Low | 0.86 | 0.81 |
Performance
| 1 day | +6.98% | ||
| 1 week | +2.22% | ||
| Current month | +2.22% | ||
| 1 month | +2.22% | ||
| 3 months | +2.22% | ||
| 6 months | +9.52% | ||
| Current year | +6.98% | ||
| 1 year | +34.31% | ||
| 3 years | +39.39% | ||
| 5 years | +97.85% | ||
| 10 years | +68.50% |
Volumes
marketsDaily volume
13 200
Estimated daily volume
13 200
Avg. Volume 20 sessions
7 250
Daily volume ratio
1.82
Avg. Volume 20 sessions SGD
6 670.00
Avg. Volume 20 sessions USD
4 888.28
Record volume 1
33 784 333
Record volume 2
27 610 333
Record volume 3
27 012 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
202 706 112
Capitalization (USD)
148 558 242
Net sales (SGD)
182 412 000
Net sales (USD)
133 685 195
Free-Float
7.13 %
Free-Float capitalization (SGD)
14 451 232
Free-Float capitalization (USD)
10 590 946
Average Daily Capital Traded
0%
Highs and lows
1 week
0.81
0.92
1 month
0.810.92
Current year
0.720.95
1 year
0.700.95
3 years
0.600.95
5 years
0.360.95
10 years
0.210.95
Indicators
Moving average 20 days
0.88
Moving average 50 days
0.85
Moving average 100 days
0.88
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-7.72%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
57.60
RSI 14 days
57.07
Sector Comparison - Marine Passenger Transportation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.98% | +2.22% | +6.98% | +34.31% | 149M | ||
| -1.68% | +1.74% | +10.46% | -5.71% | 1.98B | ||
| +2.38% | +8.86% | +16.53% | -90.73% | 66.49M | ||
| Average | +2.56% | +4.48% | +11.32% | -20.71% | ||
| Weighted average by Cap. | -0.97% | +1.92% | +10.41% | -5.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.98% | ||
| 2023 | +23.74% | ||
| 2022 | +15.83% | ||
| 2021 | +1.69% | ||
| 2020 | -20.27% | ||
| 2019 | +146.67% | ||
| 2018 | -6.25% | ||
| 2017 | +39.13% | ||
| 2016 | -48.55% | ||
| 2015 | -30.70% | ||
| 2014 | +50.35% | ||
| 2013 | +95.89% | ||
| 2012 | +7.35% | ||
| 2011 | -40.87% | ||
| 2010 | -25.81% | ||
| 2009 | +210.00% | ||
| 2008 | -79.17% | ||
| 2007 | +41.18% | ||
| 2006 | +41.67% | ||
| 2005 | -11.11% | ||
| 2004 | -27.03% | ||
| 2003 | +27.59% | ||
| 2002 | +31.82% | ||
| 2001 | -43.59% | ||
| 2000 | -51.25% | ||
| 1999 | +25.00% | ||
| 1998 | +68.42% | ||
| 1997 | -44.12% |
- Stock Market
- Equities
- BTM Stock
- Quotes Penguin International Limited
