PENINSULA GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.6 ILa | 0.00% |
|
+3.50% | +13.58% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 160.6 ILa | 164 ILa | 165.6 ILa | 165.6 ILa |
| Volume | 117 724 | 61 435 | 298 796 | 27 546 |
| Change | +1.32% | +2.12% | +0.98% | 0.00% |
| Opening | 158.50 | 158.10 | 164.00 | 165.60 |
| High | 161.00 | 165.10 | 168.00 | 165.60 |
| Low | 158.50 | 158.10 | 164.00 | 165.60 |
Performance
| 1 week | +3.50% | ||
| Current month | +4.81% | ||
| 1 month | +4.94% | ||
| 3 months | +13.42% | ||
| 6 months | +46.16% | ||
| Current year | +13.58% | ||
| 1 year | -3.44% | ||
| 3 years | -52.69% | ||
| 5 years | -17.94% |
Volumes
marketsDaily volume
27 546
Estimated daily volume
27 546
Avg. Volume 20 sessions
90 214
Daily volume ratio
0.31
Avg. Volume 20 sessions ILa
14 939 438.40
Avg. Volume 20 sessions USD
40 097.45
Record volume 1
6 025 887
Record volume 2
5 579 480
Record volume 3
4 283 735
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
368 067 832
Capitalization (USD)
98 794 191
Net sales (ILS)
106 904 000
Net sales (USD)
28 694 423
Number of employees
49
Sales / Employee (ILS)
2 181 714
Sales / Employee (USD)
585 600
Free-Float
41.27 %
Free-Float capitalization (ILa)
156 029 678
Free-Float capitalization (USD)
41 880 394
Average Daily Capital Traded
4.06%
Highs and lows
1 week
158.00
168.00
1 month
150.00168.00
Current year
131.90168.00
1 year
107.00193.80
3 years
107.00383.00
5 years
107.00383.00
10 years
72.20383.00
Indicators
Moving average 5 days
162.86
Moving average 20 days
157.25
Moving average 50 days
155.31
Moving average 100 days
149.51
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-9.72%
STIM
RSI 9 days
74.09
RSI 14 days
68.33
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.50% | +13.58% | -3.44% | 98.79M | ||
| +0.26% | +1.74% | +17.42% | +25.49% | 4.31B | ||
| +1.67% | +3.14% | - | - | 1.9B | ||
| -1.10% | +1.76% | +4.32% | +50.70% | 880M | ||
| -1.79% | -6.35% | -4.12% | +5.31% | 477M | ||
| -2.45% | +4.89% | -12.81% | +83.07% | 386M | ||
| +0.24% | +0.65% | +35.40% | +34.51% | 202M | ||
| +1.07% | +8.67% | +20.68% | +36.76% | 179M | ||
| +3.09% | +0.24% | - | - | 134M | ||
| -0.32% | +11.38% | +29.69% | -5.85% | 114M | ||
| -1.05% | 0.00% | +14.63% | - | 111M | ||
| -2.54% | +0.74% | +10.34% | +9.03% | 88.25M | ||
| +0.39% | -6.42% | -14.22% | +62.64% | 85.03M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 89.71M | ||
| 0.00% | -0.41% | +8.14% | +5.78% | 71.18M | ||
| -0.63% | -5.45% | -7.50% | +1.34% | 57.24M | ||
| Average | -0.21% | +0.83% | +8.25% | +23.49% | ||
| Weighted average by Cap. | +0.19% | +1.82% | +12.45% | +29.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1675afaaa6176f4705a80ecd38be8f._Y9LHhVnpTuTjAY2KpiuUuWvvKEwo9j8CVFA2-4PdIM.qv4CWU8B4Gzi_mpEZ_XYA4P389gd7OmGOjIwuYdrDOG3yS9RcVfPDti9Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:20 am | 165.6 | 2,762 | 30,308 |
| 10:24:20 am | 165.6 | 2,762 | 27,546 |
| 09:51:56 am | 165.6 | 416 | 24,784 |
| 09:46:00 am | 165.6 | 467 | 24,368 |
| 09:46:00 am | 165.6 | 2,578 | 23,901 |
| 08:14:32 am | 165.6 | 10,770 | 21,323 |
| 04:48:32 am | 165.6 | 3,488 | 10,553 |
Monthly variations
Annual change
| 2024 | +13.58% | ||
| 2023 | -22.45% | ||
| 2022 | -42.75% | ||
| 2021 | +2.43% | ||
| 2020 | +7.12% | ||
| 2019 | +83.51% | ||
| 2018 | -14.11% | ||
| 2017 | +15.93% | ||
| 2016 | +22.88% | ||
| 2015 | +62.96% | ||
| 2014 | -6.94% |
- Stock Market
- Equities
- PEN Stock
- Quotes Peninsula Group Ltd