PENINSULA LAND LIMITED Quotes Peninsula Land Limited NSE India S.E.
Equities
PENINLAND
INE138A01028
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.25 INR | +1.37% |
|
+8.64% | +35.31% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 64.07 ₹ | 64.01 ₹ | 66.34 ₹ | 67.25 ₹ |
| Volume | 2 605 639 | 847 623 | 2 406 239 | 2 915 325 |
| Change | +5.33% | -0.09% | +3.64% | +1.37% |
| Opening | 60.99 | 64.44 | 63.60 | 66.87 |
| High | 65.14 | 65.30 | 67.30 | 69.49 |
| Low | 60.99 | 63.51 | 62.26 | 65.52 |
Performance
| 1 day | +1.37% | ||
| 1 week | +8.64% | ||
| Current month | +14.37% | ||
| 1 month | -0.07% | ||
| 3 months | +39.38% | ||
| 6 months | +37.10% | ||
| Current year | +35.31% | ||
| 1 year | +177.32% | ||
| 3 years | +448.98% | ||
| 5 years | +984.68% | ||
| 10 years | +67.71% |
Volumes
marketsDaily volume
2 915 325
Estimated daily volume
2 915 325
Avg. Volume 20 sessions
1 504 462
Daily volume ratio
1.94
Avg. Volume 20 sessions INR
101 175 069.50
Avg. Volume 20 sessions USD
1 211 267.93
Record volume 1
23 947 740
Record volume 2
19 759 910
Record volume 3
12 338 360
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
20 766 765 954
Capitalization (USD)
248 619 722
Net sales (INR)
10 007 100 000
Net sales (USD)
119 805 001
Number of employees
198
Sales / Employee (INR)
50 540 909
Sales / Employee (USD)
605 076
Free-Float
32.74 %
Free-Float capitalization (INR)
6 804 698 083
Free-Float capitalization (USD)
81 465 845
Average Daily Capital Traded
0.49%
Highs and lows
1 week
60.99
69.49
1 month
47.9569.49
Current year
44.7072.95
1 year
22.0072.95
3 years
8.6572.95
5 years
2.2572.95
10 years
2.2572.95
Indicators
Moving average 5 days
64.50
Moving average 20 days
61.97
Moving average 50 days
57.35
Moving average 100 days
57.12
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
-7.86%
Price spread / (MMA50)
-14.72%
Price spread / (MMA100)
-15.06%
STIM
RSI 9 days
63.67
RSI 14 days
59.99
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +8.64% | +35.31% | +177.32% | 249M | ||
| -4.10% | -5.94% | +22.85% | +48.22% | 26.29B | ||
| +0.52% | +4.17% | +20.95% | +77.14% | 26.03B | ||
| -0.98% | -3.67% | -16.04% | -30.76% | 25.09B | ||
| +0.19% | -7.04% | -3.39% | -20.79% | 24.65B | ||
| -4.25% | -5.90% | +27.64% | +40.31% | 20.8B | ||
| -1.52% | -7.29% | +3.49% | -20.54% | 20.26B | ||
| +0.26% | +4.73% | -2.15% | +17.60% | 18.65B | ||
| +1.19% | +8.63% | +52.13% | +149.46% | 18.54B | ||
| -2.00% | -5.95% | -1.01% | -27.68% | 16.35B | ||
| -4.87% | -4.80% | +11.21% | +25.78% | 14.77B | ||
| +0.93% | -1.45% | -17.48% | -20.15% | 13.35B | ||
| 0.00% | -5.71% | -10.81% | -9.68% | 13.29B | ||
| +0.17% | -3.28% | -24.87% | -33.97% | 13.18B | ||
| +0.69% | +2.46% | -6.71% | +24.26% | 12.99B | ||
| +1.89% | +4.95% | +11.03% | +16.24% | 12.71B | ||
| Average | -0.66% | -0.62% | +6.38% | +25.80% | ||
| Weighted average by Cap. | -0.95% | -0.75% | +6.27% | +18.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71274335d29b11f.rlUmbpUY6D4w6zvvTstcZ5dwYM7lY1OwBXOXNhW10zA.mXhqFqZJqmp_sVO9Y70WF8ISFKi2WiXVZCHCcnz-nADxAmwoxXOQdmebVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:28 am | 67.25 | 100 | 2,915,325 |
| 06:17:23 am | 67.25 | 744 | 2,915,225 |
| 06:14:05 am | 67.25 | 275 | 2,914,481 |
| 06:00:02 am | 67.19 | 982 | 2,914,206 |
| 05:59:54 am | 67.19 | 2,445 | 2,913,224 |
| 05:59:46 am | 67.15 | 1,100 | 2,910,779 |
| 05:59:37 am | 67.09 | 749 | 2,909,679 |
| 05:59:29 am | 66.81 | 752 | 2,908,930 |
Monthly variations
Annual change
| 2024 | +35.31% | ||
| 2023 | +280.84% | ||
| 2022 | -15.53% | ||
| 2021 | +159.66% | ||
| 2020 | +48.75% | ||
| 2019 | -62.79% | ||
| 2018 | -67.86% | ||
| 2017 | +146.86% | ||
| 2016 | -43.42% | ||
| 2015 | -27.09% | ||
| 2014 | -17.67% | ||
| 2013 | -44.51% | ||
| 2012 | +135.35% | ||
| 2011 | -52.04% | ||
| 2010 | -17.59% | ||
| 2009 | +218.76% | ||
| 2008 | -83.18% | ||
| 2007 | -76.26% | ||
| 2006 | +53.39% |
- Stock Market
- Equities
- PENINLAND Stock
- PENINLAND Stock
- Quotes Peninsula Land Limited
