PENNYMAC FINANCIAL SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.29 USD | -1.66% |
|
-1.32% | +19.15% |
Quotes 5-day view: PennyMac Financial Services, Inc.
Delayed Quote Nyse
| 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | |
|---|---|---|---|---|---|
| Last | 106.15 $ | 105.64 $ | 105.82 $ | 107.07 $ | 105.29 $ |
| Volume | 148 139 | 174 201 | 149 224 | 165 676 | 320 582 |
| Change | -0.52% | -0.48% | +0.17% | +1.18% | -1.66% |
| Opening | 106.42 $ | 105.98 $ | 105.61 $ | 106.41 $ | 107.67 $ |
| High | 106.95 $ | 106.20 $ | 106.71 $ | 107.65 $ | 107.84 $ |
| Low | 105.44 $ | 104.01 $ | 105.04 $ | 106.11 $ | 104.69 $ |
Performance
| 1 day | -1.66% | ||
| 1 week | -1.32% | ||
| Current month | -1.72% | ||
| 1 month | +0.02% | ||
| 3 months | -1.98% | ||
| 6 months | +17.85% | ||
| Current year | +19.15% | ||
| 1 year | +31.37% | ||
| 3 years | +52.15% | ||
| 5 years | +212.43% | ||
| 10 years | +524.13% |
Volumes
marketsDaily volume
320 582
Estimated daily volume
320 582
Avg. Volume 20 sessions
209 019
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
22 007 610.51
Record volume 1
3 939 829
Record volume 2
3 724 688
Record volume 3
3 548 862
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
5 488 173 502
Net sales (USD)
1 401 656 000
Number of employees
4 309
Sales / Employee (USD)
325 286
Free-Float
63.99 %
Free-Float capitalization (USD)
3 511 738 393
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
105.99
Moving average 20 days
105.09
Moving average 50 days
105.47
Moving average 100 days
104.52
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
59.90
RSI 14 days
56.50
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.66% | -1.32% | +31.37% | +52.15% | 5.49B | ||
| +4.09% | +3.06% | +23.30% | +11.81% | 96.37B | ||
| -0.01% | +2.01% | +71.60% | +73.68% | 21.36B | ||
| +3.11% | +9.53% | +293.82% | +182.91% | 15.67B | ||
| +0.96% | +12.93% | +22.88% | +29.51% | 8.95B | ||
| +0.51% | -0.36% | +19.49% | +60.63% | 4.17B | ||
| -1.54% | -2.80% | +14.65% | -28.59% | 3.67B | ||
| -0.99% | -1.72% | +27.52% | +17.08% | 3.66B | ||
| -0.64% | -1.10% | +42.65% | +19.63% | 3.51B | ||
| -0.19% | +8.19% | +21.73% | +64.34% | 2.96B | ||
| Average | +0.36% | +2.77% | +56.90% | +48.32% | 16.58B | |
| Weighted average by Cap. | +2.61% | +0.91% | +55.51% | +39.79% |
Historical Quotes: PennyMac Financial Services, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e047d31a47d30a729cd793.tX0ZY3AzpZrVfsZBxu5O72I0uOHKgx_uHpSzALaerV8.6htGKBR6ltSiH4gvjakDlhUF87uD0SjeWPCBRYHmmw7-BGxWJmD2roUIsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 105.29 | 74,949 | 172,794 |
| 03:59:59 pm | 105.26 | 100 | 97,845 |
| 03:59:59 pm | 105.29 | 300 | 97,745 |
| 03:59:58 pm | 105.29 | 100 | 97,445 |
| 03:59:54 pm | 105.22 | 100 | 97,345 |
| 03:59:50 pm | 105.26 | 100 | 97,245 |
| 03:59:50 pm | 105.22 | 100 | 97,145 |
| 03:59:50 pm | 105.26 | 185 | 97,045 |
| 03:59:48 pm | 105.21 | 120 | 96,860 |
| 03:59:47 pm | 105.18 | 101 | 96,740 |
Course Extremes
1 week
104.01
107.84
1 month
100.02108.96
Current year
81.93119.13
1 year
79.71119.13
3 years
38.53119.13
5 years
13.14119.13
10 years
10.48119.13
Monthly variations
Annual variations
| 2024 | +19.15% | ||
| 2023 | +55.97% | ||
| 2022 | -18.80% | ||
| 2021 | +6.34% | ||
| 2020 | +92.77% | ||
| 2019 | +60.11% | ||
| 2018 | -4.88% | ||
| 2017 | +34.23% | ||
| 2016 | +8.40% | ||
| 2015 | -11.21% | ||
| 2014 | -1.42% | ||
| 2013 | -10.46% |
- Stock Market
- Equities
- PFSI Stock
- Quotes PennyMac Financial Services, Inc.