Quotes 5-day view: PennyMac Financial Services, Inc.

Delayed Quote Nyse
PennyMac Financial Services, Inc.(PFSI) : Historical Chart (5-day)
  2024-12-03 2024-12-04 2024-12-05 2024-12-06 2024-12-09
Last 106.15 $ 105.64 $ 105.82 $ 107.07 $ 105.29 $
Volume 148 139 174 201 149 224 165 676 320 582
Change -0.52% -0.48% +0.17% +1.18% -1.66%
Opening 106.42 $ 105.98 $ 105.61 $ 106.41 $ 107.67 $
High 106.95 $ 106.20 $ 106.71 $ 107.65 $ 107.84 $
Low 105.44 $ 104.01 $ 105.04 $ 106.11 $ 104.69 $

Performance

1 day-1.66%
1 week-1.32%
Current month-1.72%
1 month+0.02%
3 months-1.98%
6 months+17.85%
Current year+19.15%
1 year+31.37%
3 years+52.15%
5 years+212.43%
10 years+524.13%

Volumes

markets
Daily volume
320 582
Estimated daily volume
320 582
Avg. Volume 20 sessions
209 019
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
22 007 610.51
Record volume 1
3 939 829
Record volume 2
3 724 688
Record volume 3
3 548 862
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
5 488 173 502
Net sales (USD)
1 401 656 000
Number of employees
4 309
Sales / Employee (USD)
325 286
Free-Float
63.99 %
Free-Float capitalization (USD)
3 511 738 393
Average Daily Capital Traded
0.4%

Indicators

Moving average 5 days
105.99
Moving average 20 days
105.09
Moving average 50 days
105.47
Moving average 100 days
104.52
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
59.90
RSI 14 days
56.50

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-1.66%-1.32%+31.37%+52.15%5.49B
+4.09%+3.06%+23.30%+11.81%96.37B
-0.01%+2.01%+71.60%+73.68%21.36B
+3.11%+9.53%+293.82%+182.91%15.67B
+0.96%+12.93%+22.88%+29.51%8.95B
+0.51%-0.36%+19.49%+60.63%4.17B
-1.54%-2.80%+14.65%-28.59%3.67B
-0.99%-1.72%+27.52%+17.08%3.66B
-0.64%-1.10%+42.65%+19.63%3.51B
-0.19%+8.19%+21.73%+64.34%2.96B
Average +0.36%+2.77%+56.90%+48.32% 16.58B
Weighted average by Cap. +2.61%+0.91%+55.51%+39.79%
See all sector performances

Historical Quotes: PennyMac Financial Services, Inc.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

e047d31a47d30a729cd793.tX0ZY3AzpZrVfsZBxu5O72I0uOHKgx_uHpSzALaerV8.6htGKBR6ltSiH4gvjakDlhUF87uD0SjeWPCBRYHmmw7-BGxWJmD2roUIsQ
DatePriceVolumeDaily volume
04:00:02 pm 105.2974,949172,794
03:59:59 pm 105.2610097,845
03:59:59 pm 105.2930097,745
03:59:58 pm 105.2910097,445
03:59:54 pm 105.2210097,345
03:59:50 pm 105.2610097,245
03:59:50 pm 105.2210097,145
03:59:50 pm 105.2618597,045
03:59:48 pm 105.2112096,860
03:59:47 pm 105.1810196,740
Chart PennyMac Financial Services, Inc.
More charts

Course Extremes

1 week
104.01
Extreme 104.01
107.84
1 month
100.02
Extreme 100.02
108.96
Current year
81.93
Extreme 81.925
119.13
1 year
79.71
Extreme 79.71
119.13
3 years
38.53
Extreme 38.53
119.13
5 years
13.14
Extreme 13.135
119.13
10 years
10.48
Extreme 10.48
119.13

Monthly variations

Annual variations

2024+19.15%
2023+55.97%
2022-18.80%
2021+6.34%
2020+92.77%
2019+60.11%
2018-4.88%
2017+34.23%
2016+8.40%
2015-11.21%
2014-1.42%
2013-10.46%
  1. Stock Market
  2. Equities
  3. PFSI Stock
  4. Quotes PennyMac Financial Services, Inc.