PENNYMAC FINANCIAL SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.2 USD | -6.38% |
|
-0.92% | -2.46% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 90.46 $ | 92.78 $ | 92.07 $ | 86.2 $ |
| Volume | 188 450 | 147 816 | 381 347 | 1 084 931 |
| Change | +2.84% | +2.56% | -0.77% | -6.38% |
| Opening | 88.19 | 90.52 | 91.84 | 85.32 |
| High | 90.61 | 93.02 | 92.82 | 87.08 |
| Low | 87.65 | 90.31 | 90.26 | 83.03 |
Performance
| 1 day | -6.38% | ||
| 1 week | -0.92% | ||
| Current month | -5.37% | ||
| 1 month | -4.54% | ||
| 3 months | -1.63% | ||
| 6 months | +36.83% | ||
| Current year | -2.46% | ||
| 1 year | +34.94% | ||
| 3 years | +47.10% | ||
| 5 years | +288.11% | ||
| 10 years | +438.41% |
Volumes
marketsDaily volume
1 084 931
Estimated daily volume
1 084 931
Avg. Volume 20 sessions
205 256
Daily volume ratio
5.29
Avg. Volume 20 sessions USD
17 693 067.20
Record volume 1
3 939 829
Record volume 2
3 724 688
Record volume 3
3 548 862
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 688 204 492
Net sales (USD)
1 401 656 000
Number of employees
3 914
Sales / Employee (USD)
358 113
Free-Float
63.68 %
Free-Float capitalization (USD)
2 985 307 142
Average Daily Capital Traded
0.38%
Highs and lows
1 week
83.03
93.02
1 month
83.0393.06
Current year
81.9394.78
1 year
56.1694.78
3 years
38.5394.78
5 years
13.1494.78
10 years
10.4894.78
Indicators
Moving average 5 days
89.89
Moving average 20 days
89.09
Moving average 50 days
87.84
Moving average 100 days
87.24
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
64.14
RSI 14 days
59.84
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.38% | -0.92% | -2.46% | +34.94% | 4.69B | ||
| -1.40% | -3.85% | -10.40% | +0.52% | 83.82B | ||
| -1.07% | +2.71% | -16.61% | -3.30% | 18.06B | ||
| +0.22% | +7.19% | +6.70% | +36.04% | 12.99B | ||
| -1.01% | +10.23% | +35.98% | +239.16% | 8.44B | ||
| +0.09% | -0.32% | -15.50% | -20.62% | 5.96B | ||
| +0.91% | +4.00% | +24.73% | +96.68% | 4.45B | ||
| -2.04% | +2.38% | -17.02% | +43.65% | 3.16B | ||
| -1.22% | +6.40% | -3.05% | +29.71% | 2.71B | ||
| -1.60% | +0.87% | -21.56% | +12.41% | 2.58B | ||
| +1.12% | +2.55% | +1.38% | +80.89% | 2.42B | ||
| -1.33% | -0.54% | +12.73% | +1.37% | 2.41B | ||
| -0.17% | +9.72% | +8.33% | +43.91% | 2.08B | ||
| +0.46% | +3.25% | -15.15% | -19.09% | 1.92B | ||
| -2.34% | +0.66% | -1.08% | +40.87% | 1.83B | ||
| -.--% | -.--% | - | - | 1.79B | ||
| Average | -0.96% | +3.05% | -0.86% | +41.14% | ||
| Weighted average by Cap. | -1.16% | +0.84% | -5.54% | +22.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22dad8528ed86297e5d05ed502c21a8.fonDp9GTM3bUN-hNV9cGPh7N1oNUDhLIJajeYWIVLfI.OeG7yYGlayO5XrEZb5JJTiiFjMEiQXiOHfuMVApjRYYa0PLlp6p9IaQAnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 86.2 | 79,036 | 727,372 |
| 03:59:59 pm | 86.2 | 3,347 | 648,336 |
| 03:59:59 pm | 86.2 | 305 | 644,989 |
| 03:59:59 pm | 86.2 | 100 | 644,684 |
| 03:59:59 pm | 86.2 | 100 | 644,584 |
| 03:59:58 pm | 86.19 | 1,900 | 644,484 |
| 03:59:58 pm | 86.2 | 100 | 642,584 |
| 03:59:58 pm | 86.19 | 100 | 642,484 |
| 03:59:57 pm | 86.2 | 100 | 642,384 |
| 03:59:57 pm | 86.2 | 100 | 642,284 |
Monthly variations
Annual change
| 2024 | -2.46% | ||
| 2023 | +55.97% | ||
| 2022 | -18.80% | ||
| 2021 | +6.34% | ||
| 2020 | +92.77% | ||
| 2019 | +60.11% | ||
| 2018 | -4.88% | ||
| 2017 | +34.23% | ||
| 2016 | +8.40% | ||
| 2015 | -11.21% | ||
| 2014 | -1.42% | ||
| 2013 | -10.46% |
- Stock Market
- Equities
- PFSI Stock
- Quotes PennyMac Financial Services, Inc.
