PENTAMASTER CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.17 MYR | +0.24% |
|
-2.11% | -9.35% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.3 RM | 4.14 RM | 4.16 RM | 4.16 RM | 4.17 RM |
| Volume | 773 200 | 4 065 700 | 2 684 400 | 942 700 | 1 335 400 |
| Change | +0.94% | -3.72% | +0.48% | 0.00% | +0.24% |
| Opening | 4.26 | 4.30 | 4.20 | 4.16 | 4.14 |
| High | 4.30 | 4.31 | 4.20 | 4.19 | 4.21 |
| Low | 4.21 | 4.08 | 4.11 | 4.11 | 4.13 |
Performance
| 1 day | +0.24% | ||
| 1 week | -2.11% | ||
| Current month | -6.71% | ||
| 1 month | -6.29% | ||
| 3 months | -4.14% | ||
| 6 months | -17.26% | ||
| Current year | -9.35% | ||
| 1 year | -11.65% | ||
| 3 years | -30.85% | ||
| 5 years | +121.81% | ||
| 10 years | +8,716.07% |
Volumes
marketsDaily volume
1 335 400
Avg. Volume 20 sessions
1 278 300
Avg. Volume 20 sessions MYR
5 330 511.00
Avg. Volume 20 sessions USD
1 118 682.36
Record volume 1
322 655 393
Record volume 2
213 866 723
Record volume 3
205 447 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 964 320 269
Capitalization (USD)
622 104 109
Net sales (MYR)
691 944 000
Net sales (USD)
145 214 136
Number of employees
787
Sales / Employee (MYR)
879 217
Sales / Employee (USD)
184 516
Free-Float
63.25 %
Free-Float capitalization (MYR)
1 877 698 769
Free-Float capitalization (USD)
394 061 374
Average Daily Capital Traded
0.18%
Highs and lows
1 week
4.08
4.31
1 month
4.084.55
Current year
3.954.60
1 year
3.955.56
3 years
2.676.17
5 years
1.586.85
10 years
0.046.85
Indicators
Moving average 5 days
4.19
Moving average 20 days
4.34
Moving average 50 days
4.32
Moving average 100 days
4.38
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+5.04%
STIM
RSI 9 days
35.72
RSI 14 days
39.32
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -2.11% | -9.35% | -11.65% | 622M | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +0.81% | +4.99% | +9.96% | +61.96% | 10.79B | ||
| Average | +1.10% | +3.44% | +10.88% | +37.67% | ||
| Weighted average by Cap. | +1.35% | +4.37% | +13.31% | +44.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.35% | ||
| 2023 | +3.84% | ||
| 2022 | -20.18% | ||
| 2021 | +9.90% | ||
| 2020 | +66.85% | ||
| 2019 | +147.64% | ||
| 2018 | -9.24% | ||
| 2017 | +384.80% | ||
| 2016 | +87.50% | ||
| 2015 | +92.01% | ||
| 2014 | +74.42% | ||
| 2013 | +7.50% | ||
| 2012 | -20.00% | ||
| 2011 | -7.41% | ||
| 2010 | +38.46% | ||
| 2009 | +69.57% | ||
| 2008 | -82.03% | ||
| 2007 | -26.01% | ||
| 2006 | +9.49% | ||
| 2005 | -67.08% | ||
| 2004 | +12.50% | ||
| 2003 | +44.15% |
- Stock Market
- Equities
- PENTA Stock
- Quotes Pentamaster Corporation
