PEPPER MONEY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.56 AUD | +0.65% |
|
+6.85% | +26.83% |
| Mar. 28 | Pepper Money Completes Stratton Finance Acquisition | MT |
| Mar. 28 | Pepper Money Limited completed the acquisition of 35% stake in Stratton Finance Pty Ltd. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.46 $ | 1.51 $ | 1.55 $ | 1.56 $ | 1.56 $ |
| Volume | 295 911 | 336 287 | 179 474 | 96 674 | 96 674 |
| Change | -1.35% | +3.42% | +2.65% | +0.65% | +0.65% |
| Opening | 1.47 | 1.46 | 1.53 | 1.51 | 1.505 |
| High | 1.48 | 1.53 | 1.55 | 1.58 | 1.575 |
| Low | 1.45 | 1.44 | 1.50 | 1.51 | 1.505 |
Performance
| 1 day | +0.65% | ||
| 1 week | +6.85% | ||
| Current month | -4.88% | ||
| 1 month | -4.88% | ||
| 3 months | +23.81% | ||
| 6 months | +25.30% | ||
| Current year | +26.83% | ||
| 1 year | +19.54% |
Volumes
marketsDaily volume
96 674
Estimated daily volume
96 674
Avg. Volume 20 sessions
162 052
Daily volume ratio
0.60
Avg. Volume 20 sessions AUD
252 801.12
Avg. Volume 20 sessions USD
166 161.12
Record volume 1
14 825 380
Record volume 2
6 950 576
Record volume 3
6 604 833
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
679 044 908
Capitalization (USD)
446 322 637
Net sales (AUD)
427 800 000
Net sales (USD)
281 184 384
Free-Float
37.72 %
Free-Float capitalization (AUD)
255 126 715
Free-Float capitalization (USD)
167 689 687
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.44
1.58
1 month
1.431.64
Current year
1.211.70
1 year
1.121.70
3 years
1.112.86
5 years
1.112.86
10 years
1.112.86
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.55
Moving average 50 days
1.57
Moving average 100 days
1.42
Price spread / (MMA5)
-4.36%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
-8.98%
STIM
RSI 9 days
54.25
RSI 14 days
50.95
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +6.85% | +26.83% | +19.54% | 446M | ||
| +1.42% | -4.11% | -6.84% | +8.70% | 49.88B | ||
| -0.11% | -1.44% | -5.35% | +17.79% | 30.53B | ||
| -0.33% | +2.81% | +63.34% | - | 29.08B | ||
| +0.22% | +2.48% | +20.03% | +38.61% | 23.38B | ||
| -0.28% | +5.91% | +16.89% | +54.62% | 17.94B | ||
| -0.11% | +3.78% | -7.09% | +34.39% | 11.81B | ||
| -0.44% | +5.27% | +21.38% | +86.91% | 11.27B | ||
| -10.23% | -1.52% | -28.24% | +30.53% | 8.31B | ||
| +0.58% | +2.79% | +15.00% | +66.34% | 8.13B | ||
| -0.14% | +4.07% | +36.46% | +103.26% | 6.39B | ||
| +0.37% | +4.11% | +4.02% | +31.53% | 6.09B | ||
| +0.26% | +17.34% | +81.58% | +365.31% | 5.48B | ||
| -0.06% | -11.27% | +6.75% | +12.31% | 5.26B | ||
| +0.21% | +1.02% | +21.10% | +71.70% | 5.1B | ||
| +0.82% | -1.97% | +12.26% | +51.31% | 4.5B | ||
| Average | -0.45% | +2.69% | +17.38% | +66.19% | ||
| Weighted average by Cap. | -0.09% | +0.56% | +13.72% | +44.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ae0434fb6ebb1ffeb8ffba67bb4.G_x-yNw2Tp8vp3Mz3kb3VKLIjefB0P9pvdZeuaRBtxI.XbAIu79BJMtt0DdSjASVA-2p_6SVuo0xj_sYiZYy5VkizBCb8UwA1W3SPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:04 am | 1.56 | 360 | 94,348 |
| 02:10:04 am | 1.56 | 40 | 93,988 |
| 02:10:04 am | 1.56 | 109 | 93,948 |
| 02:10:04 am | 1.56 | 60 | 93,839 |
| 02:10:04 am | 1.56 | 101 | 93,779 |
| 02:10:04 am | 1.56 | 189 | 93,678 |
| 01:59:22 am | 1.515 | 231 | 93,489 |
| 01:59:07 am | 1.52 | 13 | 93,258 |
| 01:58:46 am | 1.525 | 15 | 93,245 |
Monthly variations
Annual change
| 2024 | +26.83% | ||
| 2023 | -13.38% | ||
| 2022 | -34.26% | ||
| 2021 | -17.24% |
- Stock Market
- Equities
- PPM Stock
- Quotes Pepper Money Limited
