PERA GAYRIMENKUL YATIRIM ORTAKLIGI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.44 TRY | +0.90% |
|
-2.43% | +35.67% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 22.88 ₺ | 23.32 ₺ | 23.18 ₺ | 22.24 ₺ | 22.44 ₺ |
| Volume | 6 415 840 | 6 395 528 | 7 833 256 | 4 502 511 | 5 425 571 |
| Change | -0.52% | +1.92% | -0.60% | -4.06% | +0.90% |
| Opening | 23.00 | 22.90 | 23.32 | 23.14 | 22.4 |
| High | 23.20 | 23.32 | 23.52 | 23.14 | 24.46 |
| Low | 22.12 | 22.30 | 22.70 | 22.24 | 20.98 |
Performance
| 1 day | +0.90% | ||
| 1 week | -2.43% | ||
| Current month | +2.94% | ||
| 1 month | +5.25% | ||
| 3 months | -2.43% | ||
| 6 months | +34.77% | ||
| Current year | +35.67% | ||
| 1 year | +210.37% | ||
| 3 years | +1,447.59% | ||
| 5 years | +4,388.00% | ||
| 10 years | +5,373.17% |
Volumes
marketsDaily volume
5 425 571
Estimated daily volume
7 669 028
Avg. Volume 20 sessions
6 515 664
Daily volume ratio
1.18
Avg. Volume 20 sessions TRY
146 211 500.16
Avg. Volume 20 sessions USD
4 530 801.97
Record volume 1
241 965 400
Record volume 2
158 805 200
Record volume 3
126 027 800
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (TRY)
3 177 915 903
Capitalization (USD)
98 477 258
Net sales (TRY)
9 358 213
Net sales (USD)
289 992
Number of employees
17
Sales / Employee (TRY)
550 483
Sales / Employee (USD)
17 058
Free-Float
92.53 %
Free-Float capitalization (TRY)
2 940 495 669
Free-Float capitalization (USD)
91 120 080
Average Daily Capital Traded
4.6%
Highs and lows
1 week
20.98
24.46
1 month
20.2024.46
Current year
15.2425.46
1 year
5.9525.46
3 years
1.0225.46
5 years
0.4725.46
10 years
0.3425.46
Indicators
Moving average 5 days
22.92
Moving average 20 days
21.94
Moving average 50 days
21.53
Moving average 100 days
21.45
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
61.68
RSI 14 days
57.81
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -2.43% | +35.67% | +210.37% | 98.48M | ||
| +0.18% | +2.99% | -8.07% | -14.22% | 13.03B | ||
| -1.16% | +1.90% | -7.45% | +4.09% | 8.28B | ||
| -2.75% | +0.30% | -4.87% | +6.70% | 6.4B | ||
| -2.92% | +0.93% | -6.90% | -2.26% | 5.69B | ||
| -3.26% | -0.48% | -0.48% | -10.73% | 5.66B | ||
| -1.23% | +0.29% | +6.42% | +10.93% | 4.77B | ||
| -1.04% | -1.72% | +0.25% | +12.37% | 4.76B | ||
| +0.06% | -0.39% | -6.67% | -5.87% | 4.67B | ||
| -0.96% | -2.31% | +2.42% | -12.73% | 3.89B | ||
| -1.07% | +3.22% | -11.67% | +2.80% | 3.24B | ||
| -0.27% | -0.66% | +4.16% | -3.72% | 3B | ||
| +0.99% | +0.28% | +17.38% | +23.24% | 2.78B | ||
| -0.25% | -0.37% | +4.80% | +1.25% | 2.29B | ||
| -.--% | -.--% | -3.82% | -4.82% | 2.19B | ||
| +0.46% | +2.23% | -5.82% | -7.72% | 2.04B | ||
| Average | -0.37% | +0.65% | +0.96% | +13.10% | ||
| Weighted average by Cap. | -0.62% | +1.34% | -2.92% | -1.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
390955682844ba509445.s4skriI_XNB6mxk-_hIclxLLLti1tP9aCaZDVRi9zYk.i-x32Wx-D6lCtkZap2VppGGjGZDkjJxuZdNzZnuQqeLBzhXtS3ERsirYUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:13 am | 22.44 | 10 | 5,425,571 |
| 08:39:13 am | 22.44 | 2,800 | 5,425,561 |
| 08:39:13 am | 22.44 | 1,654 | 5,422,761 |
| 08:39:07 am | 22.44 | 222 | 5,421,107 |
| 08:39:04 am | 22.42 | 2,000 | 5,420,885 |
| 08:39:04 am | 22.42 | 70 | 5,418,885 |
| 08:39:04 am | 22.42 | 30 | 5,418,815 |
| 08:39:04 am | 22.42 | 1,550 | 5,418,785 |
| 08:38:56 am | 22.42 | 222 | 5,417,235 |
| 08:38:54 am | 22.4 | 1,689 | 5,417,013 |
Monthly variations
Annual change
| 2024 | +34.46% | ||
| 2023 | +200.73% | ||
| 2022 | +362.18% | ||
| 2021 | -45.91% | ||
| 2020 | +134.04% | ||
| 2019 | +22.08% | ||
| 2018 | -12.50% | ||
| 2017 | +120.00% | ||
| 2016 | +2.56% | ||
| 2015 | -13.33% | ||
| 2014 | +7.14% | ||
| 2013 | -27.59% | ||
| 2012 | 0.00% | ||
| 2011 | -48.86% | ||
| 2010 | +24.56% | ||
| 2009 | +128.00% | ||
| 2008 | -88.84% | ||
| 2007 | +183.54% | ||
| 2006 | -41.48% | ||
| 2005 | -55.59% | ||
| 2004 | +106.80% | ||
| 2003 | +36.74% | ||
| 2002 | -73.46% | ||
| 2001 | +102.50% | ||
| 2000 | -51.81% | ||
| 1999 | +377.01% | ||
| 1998 | -23.36% | ||
| 1997 | +154.55% | ||
| 1996 | +46.67% | ||
| 1995 | -67.86% | ||
| 1994 | -37.50% | ||
| 1993 | +27.27% |
- Stock Market
- Equities
- PEGYO Stock
- Quotes PERA Gayrimenkul Yatirim Ortakligi