PERFECT CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.29 USD | -1.72% |
|
+0.88% | -26.13% |
| Apr. 25 | Transcript : Perfect Corp., Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | Perfect Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2.36 $ | 2.33 $ | 2.29 $ | 2.3 $ | 2.35 $ |
| Volume | 21 465 | 36 786 | 45 981 | 14 988 | 25 397 |
| Change | +1.72% | -1.27% | -1.72% | +0.44% | +2.17% |
| Opening | 2.35 | 2.35 | 2.27 | 2.31 | 2.35 |
| High | 2.44 | 2.41 | 2.33 | 2.37 | 2.37 |
| Low | 2.30 | 2.16 | 2.20 | 2.20 | 2.27 |
Performance
| 1 day | -1.72% | ||
| 1 week | +0.88% | ||
| 1 month | -4.98% | ||
| 3 months | -0.87% | ||
| 6 months | -9.84% | ||
| Current year | -26.13% | ||
| 1 year | -49.34% | ||
| 3 years | -76.66% |
Volumes
marketsDaily volume
45 981
Avg. Volume 20 sessions
43 305
Avg. Volume 20 sessions USD
99 168.45
Record volume 1
3 928 231
Record volume 2
1 817 248
Record volume 3
945 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
234 251 943
Net sales (USD)
53 505 000
Number of employees
321
Sales / Employee (USD)
166 682
Free-Float
27 %
Free-Float capitalization (USD)
63 256 171
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.16
2.44
1 month
2.162.75
Current year
2.133.77
1 year
2.135.28
3 years
2.1321.03
5 years
2.1321.03
10 years
2.1321.03
Indicators
Moving average 5 days
2.31
Moving average 20 days
2.38
Moving average 50 days
2.47
Moving average 100 days
2.56
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+7.86%
Price spread / (MMA100)
+11.79%
STIM
RSI 9 days
42.85
RSI 14 days
44.50
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | +0.88% | -26.13% | -49.34% | 234M | ||
| +0.73% | -2.74% | +5.80% | +30.20% | 2,935B | ||
| +0.23% | -0.78% | +1.64% | +40.84% | 79.66B | ||
| +0.70% | -0.43% | +1.50% | +31.24% | 74.71B | ||
| -0.92% | -4.73% | -17.06% | +0.49% | 52.02B | ||
| +1.94% | +4.45% | +31.33% | +189.85% | 49.26B | ||
| +6.24% | -7.77% | -22.83% | +22.73% | 44.97B | ||
| +3.17% | +5.17% | +22.46% | +40.01% | 41.74B | ||
| +2.01% | +1.12% | +57.98% | -15.65% | 36.02B | ||
| +0.23% | +0.17% | -11.11% | +15.25% | 24.35B | ||
| +2.08% | +6.78% | -18.33% | +3.72% | 23.4B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.77B | ||
| +1.29% | +10.85% | +11.08% | +21.64% | 19.47B | ||
| +4.45% | +6.26% | +10.31% | +104.78% | 19.41B | ||
| +1.98% | +1.91% | -12.63% | +1.86% | 18.95B | ||
| +0.52% | -4.96% | -0.84% | +20.94% | 16.33B | ||
| Average | +1.36% | -0.40% | +1.95% | +26.81% | ||
| Weighted average by Cap. | +0.16% | -3.05% | +5.59% | +31.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.19% | ||
| 2023 | -56.58% | ||
| 2022 | -27.51% | ||
| 2021 | -2.54% |
- Stock Market
- Equities
- PERF Stock
- Quotes Perfect Corp.
