PERFECT OCTAVE MEDIA PROJECTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.52 INR | 0.00% |
|
-3.45% | +20.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.56 ₹ | 2.51 ₹ | 2.52 ₹ | 2.52 ₹ |
| Volume | 2 145 | 828 | 888 | 7 224 |
| Change | -1.92% | -1.95% | +0.40% | 0.00% |
| Opening | 2.56 | 2.51 | 2.51 | 2.52 |
| High | 2.56 | 2.51 | 2.52 | 2.52 |
| Low | 2.56 | 2.51 | 2.51 | 2.52 |
Performance
| 1 week | -3.45% | ||
| Current month | +0.40% | ||
| 1 month | +10.04% | ||
| 3 months | +10.04% | ||
| 6 months | +5.44% | ||
| Current year | +20.00% | ||
| 1 year | +26.63% | ||
| 3 years | +36.22% | ||
| 5 years | +170.97% | ||
| 10 years | -86.15% |
Volumes
marketsDaily volume
7 224
Estimated daily volume
7 224
Avg. Volume 20 sessions
5 146
Daily volume ratio
1.40
Avg. Volume 20 sessions INR
12 967.92
Avg. Volume 20 sessions USD
155.43
Record volume 1
2 894 898
Record volume 2
1 579 114
Record volume 3
1 503 561
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
87 488 653
Capitalization (USD)
1 048 639
Net sales (INR)
15 584 000
Net sales (USD)
186 790
Number of employees
8
Sales / Employee (INR)
1 948 000
Sales / Employee (USD)
23 349
Free-Float
31.92 %
Free-Float capitalization (INR)
27 923 186
Free-Float capitalization (USD)
334 687
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.51
2.56
1 month
2.312.86
Current year
1.993.02
1 year
1.553.02
3 years
1.303.86
5 years
0.883.86
10 years
0.7140.95
Indicators
Moving average 5 days
2.54
Moving average 20 days
2.54
Moving average 50 days
2.53
Moving average 100 days
2.38
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
43.28
RSI 14 days
48.00
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.45% | +20.00% | +26.63% | 1.05M | ||
| +1.07% | -1.29% | +8.66% | +2.16% | 18.09B | ||
| +2.77% | +5.37% | -4.61% | +28.20% | 17.68B | ||
| +3.14% | +1.61% | +20.52% | - | 7.93B | ||
| +1.37% | -0.54% | +2.06% | -5.84% | 6.79B | ||
| +0.77% | -0.49% | -30.80% | -3.75% | 3.5B | ||
| -4.96% | -2.27% | -8.24% | -21.05% | 3.21B | ||
| +0.02% | +2.29% | +5.32% | -22.01% | 2.93B | ||
| +0.43% | -5.45% | +18.18% | +182.78% | 2.77B | ||
| 0.00% | 0.00% | -3.33% | -27.68% | 2.19B | ||
| 0.00% | +0.94% | -7.77% | +3.19% | 1.52B | ||
| +3.52% | -0.70% | +11.25% | +19.78% | 1.48B | ||
| +0.30% | +1.86% | +19.29% | +31.53% | 1.42B | ||
| -1.76% | +1.98% | +12.03% | -0.16% | 1.41B | ||
| +3.74% | +11.44% | +0.14% | -31.66% | 1.37B | ||
| -2.34% | +1.33% | -28.81% | -18.30% | 904M | ||
| Average | +0.50% | +2.09% | +2.12% | +10.92% | ||
| Weighted average by Cap. | +1.32% | +1.70% | +2.73% | +12.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
836.wkOBFxFV9ZN5P5NLIFcb-4LLTyC8Ah2q64tivtowong.gA-1I1I_xf0aYOp-GGBSqNK6KWmKcFSfndIvx4wJ6gCgKPV8WzGA1jBc9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:01 am | 2.52 | 198 | 7,224 |
| 03:45:00 am | 2.52 | 100 | 7,026 |
| 01:45:00 am | 2.52 | 441 | 6,926 |
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -2.33% | ||
| 2022 | -43.12% | ||
| 2021 | +237.50% | ||
| 2020 | -54.29% | ||
| 2019 | +96.00% | ||
| 2018 | -18.30% | ||
| 2017 | -38.80% | ||
| 2016 | -86.11% | ||
| 2015 | +32.84% | ||
| 2014 | -29.97% | ||
| 2013 | +107.84% | ||
| 2012 | -62.00% | ||
| 2011 | +126.01% | ||
| 2010 | +30.92% | ||
| 2008 | +20.52% | ||
| 2007 | +4.89% |
- Stock Market
- Equities
- OCTAVE Stock
- Quotes Perfect Octave Media Projects Limited
