PERMSIN STEEL WORKS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.88 THB | -1.12% |
|
-1.12% | -4.35% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.9 ฿ | 0.9 ฿ | 0.9 ฿ | 0.89 ฿ | 0.88 ฿ |
| Volume | 232 200 | 2 388 400 | 285 500 | 587 000 | 1 034 800 |
| Change | +1.12% | 0.00% | 0.00% | -1.11% | -1.12% |
| Opening | 0.90 | 0.90 | 0.91 | 0.89 | 0.89 |
| High | 0.90 | 0.94 | 0.91 | 0.90 | 0.89 |
| Low | 0.88 | 0.89 | 0.89 | 0.88 | 0.88 |
Performance
| 1 day | -1.12% | ||
| 1 week | -1.12% | ||
| Current month | -4.35% | ||
| 1 month | -6.38% | ||
| 3 months | -5.38% | ||
| 6 months | -4.35% | ||
| Current year | -4.35% | ||
| 1 year | -7.37% | ||
| 3 years | -73.81% | ||
| 5 years | -48.24% | ||
| 10 years | -13.73% |
Volumes
marketsDaily volume
1 034 800
Avg. Volume 20 sessions
1 214 148
Avg. Volume 20 sessions THB
1 068 450.24
Avg. Volume 20 sessions USD
28 884.48
Record volume 1
439 971 199
Record volume 2
421 816 299
Record volume 3
363 116 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
673 866 390
Capitalization (USD)
18 217 304
Net sales (THB)
3 622 430 602
Net sales (USD)
97 928 789
Number of employees
291
Sales / Employee (THB)
12 448 215
Sales / Employee (USD)
336 525
Free-Float
42.26 %
Free-Float capitalization (THB)
284 783 875
Free-Float capitalization (USD)
7 698 847
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.88
0.94
1 month
0.870.94
Current year
0.871.17
1 year
0.861.17
3 years
0.863.76
5 years
0.513.88
10 years
0.516.30
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.90
Moving average 50 days
0.92
Moving average 100 days
0.92
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
37.93
RSI 14 days
41.09
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -1.12% | -4.35% | -7.37% | 18.22M | ||
| -2.09% | +2.47% | +0.70% | +21.14% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +8.08% | 21.23B | ||
| 0.00% | +0.41% | -9.07% | -15.05% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +60.82% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -3.39% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -9.50% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +0.21% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.75% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +150.19% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +16.18% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.52% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +29.15% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +31.21% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +44.84% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +143.93% | 4.46B | ||
| Average | -0.02% | +0.88% | +9.05% | +34.17% | ||
| Weighted average by Cap. | -0.28% | +0.62% | +9.25% | +27.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.35% | ||
| 2023 | -18.58% | ||
| 2022 | -46.70% | ||
| 2021 | +58.21% | ||
| 2020 | +81.08% | ||
| 2019 | -61.26% | ||
| 2018 | -25.97% | ||
| 2017 | -48.40% | ||
| 2016 | +362.96% | ||
| 2015 | -52.21% | ||
| 2014 | +159.77% | ||
| 2013 | -14.71% | ||
| 2012 | +8.51% | ||
| 2011 | -9.62% | ||
| 2010 | -5.45% | ||
| 2009 | -16.67% | ||
| 2008 | +33.33% | ||
| 2007 | -19.51% | ||
| 2006 | -71.40% | ||
| 2005 | -20.37% |
- Stock Market
- Equities
- PERM Stock
- Quotes Permsin Steel Works
