PERSISTENT SYSTEMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,367 INR | -1.20% |
|
-1.85% | -8.87% |
| Apr. 22 | Transcript : Persistent Systems Limited, Q4 2024 Earnings Call, Apr 22, 2024 | |
| Apr. 21 | Persistent Systems Limited Recommends Final Dividend for the Financial Year 2023-2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 3373.8 ₹ | 3368.6 ₹ | 3407.7 ₹ | 3366.85 ₹ | 3,367 ₹ |
| Volume | 769 877 | 595 315 | 432 230 | 345 291 | 345 291 |
| Change | -0.70% | -0.15% | +1.16% | -1.20% | -1.20% |
| Opening | 3,402.10 | 3,341.00 | 3,400.00 | 3,426.60 | 3,425 |
| High | 3,437.00 | 3,411.95 | 3,428.90 | 3,445.35 | 3,445 |
| Low | 3,357.00 | 3,341.00 | 3,365.00 | 3,361.00 | 3,361 |
Performance
| 1 day | -1.11% | ||
| 1 week | -4.51% | ||
| Current month | -15.42% | ||
| 1 month | -15.68% | ||
| 3 months | -19.51% | ||
| 6 months | +11.08% | ||
| Current year | -8.79% | ||
| 1 year | +41.87% | ||
| 3 years | +230.67% | ||
| 5 years | +959.33% | ||
| 10 years | +1,238.16% |
Volumes
marketsDaily volume
322 352
Estimated daily volume
443 008
Avg. Volume 20 sessions
876 591
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
2 952 226 999.35
Avg. Volume 20 sessions USD
35 406 058.40
Record volume 1
33 472 916
Record volume 2
15 312 200
Record volume 3
14 528 104
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
500 132 712 749
Capitalization (USD)
5 998 091 624
Net sales (INR)
98 215 870 000
Net sales (USD)
1 177 902 929
Number of employees
16 989
Sales / Employee (INR)
5 781 145
Sales / Employee (USD)
69 333
Free-Float
65.71 %
Free-Float capitalization (INR)
339 588 470 949
Free-Float capitalization (USD)
4 072 684 532
Average Daily Capital Traded
0.59%
Highs and lows
1 week
3 341.00
3 556.45
1 month
3 316.004 085.05
Current year
3 316.004 450.00
1 year
2 308.504 450.00
3 years
993.234 450.00
5 years
210.034 450.00
10 years
210.034 450.00
Indicators
Moving average 5 days
3 386.89
Moving average 20 days
3 768.86
Moving average 50 days
4 020.68
Moving average 100 days
3 902.49
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+11.91%
Price spread / (MMA50)
+19.38%
Price spread / (MMA100)
+15.87%
STIM
RSI 9 days
16.12
RSI 14 days
22.17
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -4.51% | -8.79% | +41.87% | 6B | ||
| +0.56% | -2.80% | -14.41% | +8.53% | 189B | ||
| -0.36% | -0.72% | +1.41% | +19.49% | 167B | ||
| +0.23% | -2.50% | +0.70% | +31.58% | 151B | ||
| -2.13% | -1.75% | +3.89% | +11.77% | 99.18B | ||
| +2.74% | +1.85% | +18.89% | +160.01% | 73.42B | ||
| +0.10% | -1.76% | -8.16% | +10.93% | 70.16B | ||
| +1.04% | +3.46% | -20.72% | +8.93% | 52.69B | ||
| -0.89% | -9.25% | -7.98% | +26.37% | 44.15B | ||
| +1.43% | -1.13% | +7.07% | +22.97% | 36.51B | ||
| +1.35% | -0.73% | -12.26% | +11.60% | 32.99B | ||
| -0.79% | -6.11% | -7.11% | +38.76% | 32.53B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 29.45B | ||
| -1.13% | +2.37% | -6.91% | -4.28% | 28.71B | ||
| -0.01% | -1.01% | -3.04% | +17.77% | 28.6B | ||
| -0.47% | -7.97% | +5.47% | +8.15% | 26.12B | ||
| Average | +0.02% | -1.81% | -2.26% | +27.86% | ||
| Weighted average by Cap. | +0.05% | -1.48% | -2.56% | +27.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce5f01284fb17fa34.EBXTI8mrHmZ-KxEKWxfmxvDmD1d-WHlZbl41YmVwISQ.V3-STvveb1MydEFGF1Wo65KSXzMcDCYLDw56UFQ0akonbaFRm5h6Mg9Tcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:07 am | 3,368 | 172 | 322,352 |
| 05:44:59 am | 3,368 | 41 | 322,180 |
| 05:44:53 am | 3,368 | 39 | 322,139 |
| 05:44:47 am | 3,368 | 344 | 322,100 |
| 05:44:40 am | 3,369 | 79 | 321,756 |
| 05:44:33 am | 3,368 | 45 | 321,677 |
| 05:44:27 am | 3,369 | 69 | 321,632 |
| 05:44:21 am | 3,369 | 49 | 321,563 |
| 05:44:14 am | 3,369 | 522 | 321,514 |
| 05:44:07 am | 3,370 | 97 | 320,992 |
Monthly variations
Annual change
| 2024 | -7.77% | ||
| 2023 | +90.90% | ||
| 2022 | -21.07% | ||
| 2021 | +223.26% | ||
| 2020 | +125.05% | ||
| 2019 | +8.27% | ||
| 2018 | -13.28% | ||
| 2017 | +16.46% | ||
| 2016 | -3.91% | ||
| 2015 | -22.87% | ||
| 2014 | +70.13% | ||
| 2013 | +90.92% | ||
| 2012 | +55.94% | ||
| 2011 | -23.56% | ||
| 2010 | +5.75% |
- Stock Market
- Equities
- PERSISTENT Stock
- Quotes Persistent Systems Limited
