PERUVIAN METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | -20.00% |
|
-20.00% | -25.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.075 $ | 0.075 $ | 0.06 $ |
| Volume | 11 000 | 1 000 | 1 000 | 38 000 |
| Change | 0.00% | 0.00% | 0.00% | -20.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.07 | 0.08 | 0.08 | 0.06 |
Performance
| 1 day | -20.00% | ||
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -14.29% | ||
| 3 months | -29.41% | ||
| 6 months | +9.09% | ||
| Current year | -25.00% | ||
| 1 year | -50.00% | ||
| 3 years | -53.85% | ||
| 5 years | +33.33% | ||
| 10 years | -57.14% |
Volumes
marketsDaily volume
38 000
Estimated daily volume
38 000
Avg. Volume 20 sessions
9 533
Daily volume ratio
3.99
Avg. Volume 20 sessions CAD
571.98
Avg. Volume 20 sessions USD
416.54
Record volume 1
5 196 369
Record volume 2
3 735 221
Record volume 3
2 669 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 754 700
Capitalization (USD)
5 754 700
Net sales ()
2
Free-Float
49.2 %
Free-Float capitalization (CAD)
2 744 869
Free-Float capitalization (USD)
2 744 869
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.06
0.08
1 month
0.060.08
Current year
0.060.11
1 year
0.040.15
3 years
0.040.22
5 years
0.030.22
10 years
0.030.25
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+25.00%
Price spread / (MMA20)
+17.50%
Price spread / (MMA50)
+19.50%
Price spread / (MMA100)
+26.50%
RSI 9 days
60.23
RSI 14 days
55.02
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -20.00% | -25.00% | -50.00% | 5.75M | ||
| +0.12% | -6.96% | -16.02% | -4.18% | 142B | ||
| -0.84% | +2.05% | -7.12% | +10.40% | 117B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +0.02% | +24.80% | +33.69% | +11.14% | 40.02B | ||
| -1.61% | +7.02% | +18.91% | +8.03% | 25.58B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
| -0.32% | +1.47% | +44.75% | +54.74% | 17.02B | ||
| -0.43% | +4.97% | +4.65% | -17.22% | 10.52B | ||
| +1.01% | +6.29% | +4.07% | -0.40% | 9.14B | ||
| -2.35% | +0.20% | +41.61% | +46.19% | 8.87B | ||
| -1.23% | +5.25% | +1.52% | -2.20% | 7.94B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | -1.77% | +5.06% | +15.44% | +13.39% | ||
| Weighted average by Cap. | -0.36% | +3.22% | +5.45% | +11.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cdea1e6fe73969919f83d13dac6.224WlqRudcDKWtrhqfqi4PRtAnAygmkFAmm2qmxWRf4.vTte2MkpTbSdMJDR76DGmK4-dRx_1kRXUAb76D5iELS_KVn87wYclKEMtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:52 pm | 0.06 | 3,000 | 38,000 |
| 03:26:52 pm | 0.06 | 2,000 | 35,000 |
| 03:26:52 pm | 0.065 | 5,000 | 33,000 |
| 12:24:57 pm | 0.06 | 18,000 | 28,000 |
| 12:00:43 pm | 0.06 | 1,000 | 10,000 |
| 12:00:42 pm | 0.065 | 1,000 | 9,000 |
| 11:46:39 am | 0.065 | 1,000 | 8,000 |
| 11:08:31 am | 0.065 | 4,000 | 7,000 |
| 11:08:14 am | 0.065 | 1,000 | 3,000 |
| 11:08:14 am | 0.07 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -27.27% | ||
| 2022 | -43.59% | ||
| 2021 | +200.00% | ||
| 2020 | +160.00% | ||
| 2019 | -28.57% | ||
| 2018 | -36.36% | ||
| 2017 | -31.25% | ||
| 2016 | -23.81% | ||
| 2015 | +50.00% | ||
| 2014 | -50.00% | ||
| 2013 | -78.95% | ||
| 2012 | -47.22% | ||
| 2011 | -30.77% | ||
| 2010 | +85.71% | ||
| 2009 | -26.32% | ||
| 2008 | -87.33% | ||
| 2007 | +435.71% | ||
| 2006 | +100.00% | ||
| 2005 | -30.00% | ||
| 2004 | -24.53% | ||
| 2003 | +430.00% | ||
| 2002 | +25.00% | ||
| 2001 | -82.61% | ||
| 2000 | -11.54% | ||
| 1999 | -56.67% |
- Stock Market
- Equities
- PER Stock
- Quotes Peruvian Metals Corp.
