PETMED EXPRESS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.05 USD | -1.94% |
|
-1.46% | -46.43% |
| Apr. 15 | Earnings Flash (PETS) PETMED EXPRESS Posts Q3 Revenue $65.3M | MT |
| Apr. 15 | PetMed Express, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 4.05 $ | 4.15 $ | 4.13 $ | 4.05 $ |
| Volume | 392 892 | 267 240 | 335 241 | 382 329 |
| Change | -1.46% | +2.47% | -0.48% | -1.94% |
| Opening | 4.10 | 4.06 | 4.14 | 4.13 |
| High | 4.11 | 4.17 | 4.19 | 4.14 |
| Low | 4.02 | 4.05 | 4.09 | 3.95 |
Performance
| 1 day | -1.94% | ||
| 1 week | -1.46% | ||
| Current month | -15.45% | ||
| 1 month | -14.92% | ||
| 3 months | -40.88% | ||
| 6 months | -56.87% | ||
| Current year | -46.43% | ||
| 1 year | -73.28% | ||
| 3 years | -87.28% | ||
| 5 years | -81.76% | ||
| 10 years | -68.60% |
Volumes
marketsDaily volume
383 467
Estimated daily volume
383 467
Avg. Volume 20 sessions
384 934
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
1 558 982.70
Record volume 1
17 368 840
Record volume 2
11 083 740
Record volume 3
7 581 844
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
84 234 914
Net sales (USD)
256 858 000
Number of employees
302
Sales / Employee (USD)
850 523
Free-Float
95.56 %
Free-Float capitalization (USD)
83 480 004
Average Daily Capital Traded
1.85%
Highs and lows
1 week
3.95
4.19
1 month
3.954.96
Current year
3.957.79
1 year
3.9516.18
3 years
3.9546.67
5 years
3.9557.00
10 years
3.9557.80
Indicators
Moving average 5 days
4.11
Moving average 20 days
4.43
Moving average 50 days
4.80
Moving average 100 days
5.89
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+9.36%
Price spread / (MMA50)
+18.51%
Price spread / (MMA100)
+45.34%
STIM
RSI 9 days
33.44
RSI 14 days
31.81
Sector Comparison - Retail - Drugs without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -1.46% | -46.43% | -73.28% | 84.23M | ||
| +0.69% | -1.96% | -15.14% | -1.30% | 8.24B | ||
| -1.03% | +1.26% | +33.06% | +5.55% | 1.36B | ||
| +0.23% | +2.54% | +7.36% | +44.05% | 427M | ||
| -0.66% | -2.72% | +7.36% | +24.13% | 292M | ||
| -2.45% | -3.40% | +10.56% | +39.16% | 230M | ||
| -1.01% | -5.77% | -10.09% | -27.94% | 83.28M | ||
| +0.65% | +1.14% | +19.97% | +3.34% | 59.98M | ||
| Average | -0.69% | -0.28% | +0.83% | +1.71% | ||
| Weighted average by Cap. | +0.32% | +0.13% | -7.02% | +2.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4fae9f873042194.r8tDPW9CSziaADful7l3DXXYxoyz1n65PnPfeRnGyDQ._ohxaA0BHGrgY0OH0c0UPBmztLSEuQ7jTTaVPn-lmmyf5gttCywhAdhnBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.05 | 38,913 | 319,899 |
| 03:59:56 pm | 4.05 | 200 | 280,986 |
| 03:59:56 pm | 4.05 | 100 | 280,786 |
| 03:59:55 pm | 4.05 | 100 | 280,686 |
| 03:59:55 pm | 4.05 | 200 | 280,586 |
| 03:59:55 pm | 4.05 | 1,824 | 280,386 |
| 03:59:55 pm | 4.05 | 100 | 278,562 |
| 03:59:55 pm | 4.05 | 500 | 278,462 |
| 03:59:55 pm | 4.05 | 100 | 277,962 |
| 03:59:55 pm | 4.05 | 100 | 277,862 |
Monthly variations
Annual change
| 2024 | -46.43% | ||
| 2023 | -57.29% | ||
| 2022 | -29.93% | ||
| 2021 | -21.21% | ||
| 2020 | +36.31% | ||
| 2019 | +1.12% | ||
| 2018 | -48.88% | ||
| 2017 | +97.23% | ||
| 2016 | +34.60% | ||
| 2015 | +19.28% | ||
| 2014 | -13.59% | ||
| 2013 | +49.82% | ||
| 2012 | +6.94% | ||
| 2011 | -41.72% | ||
| 2010 | +0.85% | ||
| 2009 | +0.17% | ||
| 2008 | +45.70% | ||
| 2007 | -9.36% | ||
| 2006 | -5.79% | ||
| 2005 | +86.20% | ||
| 2004 | +5.69% | ||
| 2003 | +289.19% | ||
| 2002 | +153.42% | ||
| 2001 | +233.71% | ||
| 2000 | -90.79% | ||
| 1999 | -35.23% | ||
| 1998 | +120.00% | ||
| 1997 | +33.33% |
- Stock Market
- Equities
- PETS Stock
- Quotes PetMed Express, Inc.
