PETMED EXPRESS, INC.

(PETS)
  Report
Delayed Nasdaq  -  04:00 2022-06-24 pm EDT
21.78 USD   -0.77%
06/19PETMED EXPRESS : View the 2022 Proxy
PU
06/17PETMED EXPRESS : 2022 PetMed Express, Inc. Annual Report
PU
05/24PETMED EXPRESS INC MANAGEMENT'S DISCUSSION AND ANALYSIS OF FINANCIAL CONDITION AND RESULTS OF OPERATIONS (form 10-K)
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/06 16:00:00
06/17/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
20.65(c) 21.82(c) 21.41(c) 21.95(c) 21.78(c) Last
-0.34% +5.67% -1.88% +2.52% -0.77% Change
479 992 448 338 437 924 443 032 447 915 Volume
20.98 20.95 21.5 21.53 22.12 Open
21.5 21.88 22 22.1 22.21 High
20.62 20.84 20.69 21.44 21.69 Low
Performance
1 day -0.77%
5 days 5.47%
1 week 5.47%
Current month -1.13%
1 month 4.86%
3 months -20.71%
6 months -17.44%
Current year -13.78%
1 year -37.98%
3 years 41.43%
5 years -46.18%
10 years 81.05%
Volumes Nasdaq
Daily volume 447 915
Estimated daily volume 447 915
Avg. Volume 20 sessions 418 315
Daily volume ratio 1.07
Avg. Volume 20 sessions USD 9 110 891.99
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 17 368 840
Record volume 2 11 083 740
Record volume 3 7 581 844
Basic data
Number of securities 20 979 000
Capitalization USD 460 489 050
Free-Float 95.3%
Free-Float capitalization USD 435 685 269
Highs and lowsPrice 
1 week 20.69
22.21
1 month 20.28
22.69
Current year 19.09
29.53
1 year 19.09
35.82
3 years 15.00
57.00
5 years 15.00
57.80
10 years 9.15
57.80
Indicators
Moving average 5 days (MMA5) 21.52
Moving average 20 days (MMA20) 21.57
Moving average 50 days (MMA50) 22.06
Moving average 100 days (MMA100) 24.12
Price spread / (MMA5) -1.19%
Price spread / (MMA20) -0.96%
Price spread / (MMA50) 1.29%
Price spread / (MMA100) 10.74%
RSI 9 days 56.80
RSI 14 days 52.91
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PETMED EXPRESS, INC.-0.77%5.47%-13.78%-37.98%41.43%440
RAIA DROGASIL S.A.0.97%0.56%-18.31%-22.46%31.77%6 256
VIMEDIMEX MEDI-PHARMA JOINT STOCK COMPANY-5.13%-5.53%-37.46%-17.93%13.27%1 992
AIN HOLDINGS INC.2.02%3.98%23.21%3.98%12.78%1 836
RITE AID CORPORATION7.95%32.84%-40.84%-50.23%37.94%484
LUYAN PHARMA CO.,LTD.0.12%3.00%5.63%5.77%-0.36%479
IANTHUS CAPITAL HOLDINGS, INC.-5.26%5.88%-25.00%-61.70%-97.73%435
QOL HOLDINGS CO., LTD.0.74%8.88%-2.79%-9.93%-16.09%371
HLS THERAPEUTICS INC.0.25%-7.26%-20.00%-29.99%-21.05%302
NIHON CHOUZAI CO.,LTD.-0.61%4.84%-5.45%-18.39%-26.35%289
SALUS, LJUBLJANA, D. D.-2.10%-2.10%-1.41%17.65%120.47%154
MEDICAL SYSTEM NETWORK CO., LTD.1.44%4.98%-31.27%-40.48%-16.60%94
RAJNISH WELLNESS LIMITED-2.46%11.88%940.70%4,835.70%244.82%73
MEDICAL IKKOU GROUP CO.,LTD.1.01%1.01%3.43%-9.34%-37.69%72
PHARMARISE HOLDINGS CORPORATION0.14%4.01%-2.55%-7.16%42.07%50
SAPPORO CLINICAL LABORATORY INC.0.00%-2.13%-8.01%-26.30%-42.87%30
 Average-0.06%4.32%51.99%304.61%16.29%
 Weighted average by Cap.0.08%1.81%-9.10%8.97%18.38%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-202222.1222.2121.6921.78447 915
06-23-202221.5322.1021.4421.95443 032
06-22-202221.5022.0020.6921.41437 924
06-21-202220.9521.8820.8421.82448 338
06-17-202220.9821.5020.6220.65479 992
06-16-202221.1021.3920.5820.72412 479
06-15-202221.1722.2221.1721.56648 095
Daily chart PETMED EXPRESS, INC.
Duration : Period :
PetMed Express, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -13.78%
2021 -21.21%
2020 36.31%
2019 1.12%
2018 -48.88%
2017 97.23%
2016 34.60%
2015 19.28%
2014 -13.59%
2013 49.82%
2012 6.94%
2011 -41.72%
2010 0.85%
2009 0.17%
2008 45.70%
2007 -9.36%
2006 -5.79%
2005 86.20%
2004 5.69%
2003 289.2%
2002 153.4%
2001 233.7%
2000 -90.79%
1999 -35.23%
1998 120.0%
1997 33.33%