PETRO VIET NAM GAS CITY INVESTMENT AND DEVELOPMENT Quotes Petro Viet Nam Gas City Investment and Development
Equities
PCG
VN000000PCG5
Oil & Gas Transportation Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,000 VND | -4.76% |
|
-6.25% | -11.76% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-18 | 2024-06-20 | |
|---|---|---|
| Last | 6300 ₫ | 6000 ₫ |
| Volume | 500 | 1 000 |
| Change | +∞% | -4.76% |
| Opening | 6,300.00 | 6,000.00 |
| High | 6,300.00 | 6,000.00 |
| Low | 6,300.00 | 6,000.00 |
Performance
| 1 day | -4.76% | ||
| 1 week | -6.25% | ||
| Current month | -7.69% | ||
| 1 month | -7.69% | ||
| 3 months | -9.09% | ||
| 6 months | -3.23% | ||
| Current year | -11.76% | ||
| 1 year | -7.69% | ||
| 3 years | -31.82% | ||
| 5 years | -41.75% | ||
| 10 years | -21.05% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
41 621
Avg. Volume 20 sessions VND
249 726 000.00
Avg. Volume 20 sessions USD
9 739.31
Record volume 1
3 849 540
Record volume 2
3 352 000
Record volume 3
3 350 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
4 447 849
Capitalization (USD)
4 447 849
Free-Float
31.75 %
Free-Float capitalization (VND)
1 412 328
Free-Float capitalization (USD)
1 412 328
Average Daily Capital Traded
5614.53%
Highs and lows
1 week
6 000.00
6 300.00
1 month
6 000.006 700.00
Current year
6 000.007 200.00
1 year
5 600.008 000.00
3 years
5 000.0014 000.00
5 years
4 000.0020 600.00
10 years
3 800.0024 200.00
Indicators
Moving average 5 days
6 260.00
Moving average 20 days
6 360.00
Moving average 50 days
6 568.00
Moving average 100 days
6 624.00
Price spread / (MMA5)
+4.33%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+9.47%
Price spread / (MMA100)
+10.40%
STIM
RSI 9 days
31.20
RSI 14 days
37.31
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -6.25% | -11.76% | -7.69% | 4.45M | ||
| +0.99% | -0.58% | +0.57% | +0.48% | 73.64B | ||
| +1.44% | +2.29% | +9.98% | +12.41% | 62.04B | ||
| +2.50% | +4.71% | +23.77% | +40.93% | 51.26B | ||
| +1.26% | +3.57% | +15.20% | +40.21% | 46.62B | ||
| +2.03% | +2.65% | +14.00% | +23.22% | 43.74B | ||
| +2.05% | +2.82% | +15.11% | +27.20% | 42.34B | ||
| +1.29% | +0.26% | +3.15% | +3.05% | 39.88B | ||
| +2.80% | +8.07% | +48.04% | +83.92% | 27.74B | ||
| +1.95% | +1.40% | -2.49% | +5.64% | 23.05B | ||
| +1.67% | -1.77% | +9.64% | +25.80% | 20.8B | ||
| +2.63% | +6.16% | +15.97% | +32.11% | 12B | ||
| +1.45% | +1.88% | +17.00% | +36.50% | 6.95B | ||
| +3.57% | -1.37% | +26.99% | +6.30% | 6.57B | ||
| +1.66% | +0.36% | +14.64% | +25.03% | 6.04B | ||
| +1.82% | +3.55% | +10.20% | +37.44% | 5.94B | ||
| Average | +1.36% | +0.22% | +13.13% | +24.53% | ||
| Weighted average by Cap. | +1.47% | +0.58% | +12.97% | +23.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.76% | ||
| 2023 | +6.25% | ||
| 2022 | -39.05% | ||
| 2021 | +138.64% | ||
| 2020 | -78.54% | ||
| 2019 | -8.07% | ||
| 2018 | +99.11% | ||
| 2017 | +30.23% | ||
| 2016 | +72.00% | ||
| 2015 | -21.88% | ||
| 2014 | -8.57% | ||
| 2013 | +40.00% | ||
| 2012 | -7.41% | ||
| 2011 | -53.04% | ||
| 2010 | -4.96% |
- Stock Market
- Equities
- PCG Stock
- Quotes Petro Viet Nam Gas City Investment and Development
