PETROL AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.88 BGN | -8.33% |
|
-8.33% | +120.00% |
| Feb. 28 | Petrol AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Petrol AD Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-04-30 | 2024-05-08 | |
|---|---|---|
| Last | 0.96 лв | 0.88 лв |
| Volume | 108 | 100 |
| Change | +∞% | -8.33% |
| Opening | 0.96 | 0.88 |
| High | 0.96 | 0.88 |
| Low | 0.96 | 0.88 |
Performance
| 1 day | -8.33% | ||
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | -6.38% | ||
| 3 months | +3.53% | ||
| 6 months | +25.71% | ||
| Current year | +120.00% | ||
| 1 year | +257.72% | ||
| 3 years | +319.05% | ||
| 5 years | +17.33% | ||
| 10 years | -94.97% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1 084
Avg. Volume 20 sessions BGN
953.92
Avg. Volume 20 sessions USD
523.97
Record volume 1
13 035 912
Record volume 2
11 373 800
Record volume 3
2 184 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
26 300 205
Capitalization (USD)
14 446 229
Net sales (BGN)
824 820 000
Net sales (USD)
453 058 779
Number of employees
1 044
Sales / Employee (BGN)
790 057
Sales / Employee (USD)
433 964
Free-Float
100 %
Free-Float capitalization (BGN)
26 300 205
Free-Float capitalization (USD)
14 446 229
Average Daily Capital Traded
0%
Highs and lows
1 week
0.88
0.88
1 month
0.870.96
Current year
0.422.78
1 year
0.162.78
3 years
0.092.78
5 years
0.092.78
10 years
0.0917.92
Indicators
Moving average 5 days
0.91
Moving average 20 days
1.06
Moving average 50 days
0.98
Moving average 100 days
0.72
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+20.45%
Price spread / (MMA50)
+11.36%
Price spread / (MMA100)
-18.18%
STIM
RSI 9 days
41.97
RSI 14 days
45.67
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -8.33% | +120.00% | +257.72% | 14.45M | ||
| -1.24% | -1.03% | +14.30% | +43.04% | 8.55B | ||
| +0.71% | +3.68% | +1.09% | +60.19% | 5.73B | ||
| +0.95% | -0.30% | +2.77% | +65.89% | 4.93B | ||
| -0.65% | -3.91% | -8.46% | +57.67% | 3.27B | ||
| -0.25% | -6.49% | +6.59% | +98.50% | 1.27B | ||
| -1.03% | -0.30% | -4.41% | +12.56% | 648M | ||
| -4.12% | -4.12% | +15.68% | +47.00% | 636M | ||
| +17.76% | +20.29% | -38.91% | -37.62% | 495M | ||
| -2.35% | -0.12% | -35.81% | -0.54% | 401M | ||
| -1.70% | -1.14% | -1.14% | -38.21% | 399M | ||
| -1.43% | -0.80% | +2.39% | -2.07% | 316M | ||
| 0.00% | 0.00% | 0.00% | -6.95% | 218M | ||
| -0.73% | -1.45% | -15.32% | -34.46% | 196M | ||
| +2.39% | +2.66% | +7.22% | -8.10% | 195M | ||
| 0.00% | -1.01% | -1.38% | -6.52% | 193M | ||
| Average | -0.00% | +0.08% | +4.04% | +31.76% | ||
| Weighted average by Cap. | -0.02% | -0.23% | +3.52% | +49.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +120.00% | ||
| 2023 | +100.00% | ||
| 2022 | -33.33% | ||
| 2021 | -26.83% | ||
| 2020 | -42.66% | ||
| 2019 | -27.41% | ||
| 2018 | -43.91% | ||
| 2017 | -8.16% | ||
| 2016 | -24.13% | ||
| 2015 | -73.62% | ||
| 2014 | -31.97% | ||
| 2013 | -46.00% | ||
| 2012 | -18.34% | ||
| 2011 | 0.00% | ||
| 2010 | +13.88% | ||
| 2009 | -36.45% | ||
| 2008 | +18.91% |
- Stock Market
- Equities
- PET Stock
- Quotes Petrol AD