PETROL D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.8 EUR | +1.83% |
|
+3.35% | +19.31% |
| Mar. 15 | Petrol d.d. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Petrol Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Ljubljana S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 26.8 € | 26.8 € | 27.2 € | 27.3 € | 27.8 € |
| Volume | 2 212 | 1 480 | 5 130 | 2 968 | 4 512 |
| Change | -0.37% | 0.00% | +1.49% | +0.37% | +1.83% |
| Opening | 26.60 | 26.90 | 26.90 | 27.50 | 27.30 |
| High | 27.00 | 26.90 | 27.20 | 27.50 | 27.80 |
| Low | 26.60 | 26.80 | 26.90 | 27.30 | 27.30 |
Performance
| 1 day | +1.83% | ||
| 1 week | +3.35% | ||
| Current month | +1.09% | ||
| 1 month | +1.46% | ||
| 3 months | +14.88% | ||
| 6 months | +17.80% | ||
| Current year | +19.31% | ||
| 1 year | +18.30% | ||
| 3 years | +37.62% | ||
| 5 years | +57.06% | ||
| 10 years | +97.16% |
Volumes
marketsDaily volume
4 512
Avg. Volume 20 sessions
2 813
Avg. Volume 20 sessions
78 201.40
Avg. Volume 20 sessions USD
83 614.50
Record volume 1
907 160
Record volume 2
862 180
Record volume 3
316 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 141 145 859
Capitalization (USD)
1 220 135 975
Net sales (EUR)
6 982 676 839
Net sales (USD)
7 466 017 730
Number of employees
5 089
Sales / Employee (EUR)
1 372 112
Sales / Employee (USD)
1 467 089
Free-Float
64.31 %
Free-Float capitalization (EUR)
744 871 640
Free-Float capitalization (USD)
796 431 655
Average Daily Capital Traded
0.01%
Highs and lows
1 week
26.60
27.80
1 month
25.7028.00
Current year
23.1028.00
1 year
20.6028.00
3 years
17.6028.30
5 years
12.7528.30
10 years
11.0528.30
Indicators
Moving average 5 days
27.18
Moving average 20 days
27.28
Moving average 50 days
27.07
Moving average 100 days
25.49
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-8.31%
STIM
RSI 9 days
65.95
RSI 14 days
61.11
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +3.35% | +19.31% | +18.30% | 1.22B | ||
| -0.51% | -1.20% | +12.39% | +22.99% | 221B | ||
| -0.29% | +1.92% | +12.58% | -1.56% | 107B | ||
| +0.63% | +3.23% | +17.36% | -7.34% | 103B | ||
| -0.56% | +1.02% | +33.72% | +61.91% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +52.52% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +42.15% | 54.22B | ||
| -0.82% | +0.97% | +27.93% | +39.16% | 37.79B | ||
| +0.79% | +2.94% | +32.11% | +118.67% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -18.07% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +7.21% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -49.00% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +74.63% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +34.39% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.68% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.26% | 11.84B | ||
| Average | -0.36% | -0.09% | +15.13% | +26.65% | ||
| Weighted average by Cap. | -0.58% | +0.18% | +16.44% | +25.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.31% | ||
| 2023 | +16.50% | ||
| 2022 | -21.26% | ||
| 2021 | +56.31% | ||
| 2020 | -13.33% | ||
| 2019 | +20.97% | ||
| 2018 | -11.29% | ||
| 2017 | +7.52% | ||
| 2016 | +27.05% | ||
| 2015 | -9.93% | ||
| 2014 | +30.28% | ||
| 2013 | -7.78% | ||
| 2012 | +52.42% | ||
| 2011 | -42.98% | ||
| 2010 | -15.45% | ||
| 2009 | +19.67% | ||
| 2008 | -70.38% | ||
| 2007 | +83.88% | ||
| 2006 | +67.72% | ||
| 2005 | +8.84% | ||
| 2004 | +16.19% | ||
| 2003 | +32.89% | ||
| 2002 | +81.29% | ||
| 2001 | +19.52% | ||
| 2000 | -21.93% | ||
| 1999 | -10.51% | ||
| 1998 | +38.67% | ||
| 1997 | +6.84% |
- Stock Market
- Equities
- PETG Stock
- Quotes Petrol d.d.
