PETROLEUM MECHANICAL STOCK COMPANY Quotes Petroleum Mechanical Stock Company
Equities
PMS
VN000000PMS9
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,600 VND | -0.33% |
|
-0.33% | +8.51% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-04-19 | 2024-04-24 | |
|---|---|---|
| Last | 30700 ₫ | 30600 ₫ |
| Volume | 1 110 | 500 |
| Change | +∞% | -0.33% |
| Opening | 30,100.00 | 30,700.00 |
| High | 30,700.00 | 30,700.00 |
| Low | 30,100.00 | 30,600.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.33% | ||
| Current month | -1.29% | ||
| 1 month | -3.16% | ||
| 3 months | +15.04% | ||
| 6 months | -4.97% | ||
| Current year | +8.51% | ||
| 1 year | +26.97% | ||
| 3 years | +49.27% | ||
| 5 years | +133.59% | ||
| 10 years | +240.00% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
7 045
Avg. Volume 20 sessions VND
215 577 000.00
Avg. Volume 20 sessions USD
8 407.50
Record volume 1
1 349 840
Record volume 2
188 670
Record volume 3
181 480
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
8 699 097
Capitalization (USD)
8 699 097
Free-Float
14.39 %
Free-Float capitalization (VND)
1 256 452
Free-Float capitalization (USD)
1 256 452
Average Daily Capital Traded
2478.15%
Highs and lows
1 week
30 600.00
30 700.00
1 month
30 000.0032 900.00
Current year
25 000.0032 900.00
1 year
22 100.0035 700.00
3 years
16 700.0035 700.00
5 years
9 900.0035 700.00
10 years
6 300.0035 700.00
Indicators
Moving average 5 days
30 440.00
Moving average 20 days
30 795.00
Moving average 50 days
28 902.00
Moving average 100 days
28 613.00
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
49.99
RSI 14 days
53.89
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -0.33% | +8.51% | +26.97% | 8.7M | ||
| +0.80% | +1.01% | +5.07% | +27.01% | 2.58B | ||
| +1.00% | +16.05% | +5.47% | -0.74% | 2.42B | ||
| +1.85% | -1.12% | +6.52% | -6.17% | 1.57B | ||
| +0.20% | -12.89% | -18.66% | - | 1.43B | ||
| +0.53% | +3.01% | +67.83% | +169.92% | 1.09B | ||
| 0.00% | -0.59% | +0.45% | +50.89% | 961M | ||
| +0.19% | +0.19% | +3.12% | -21.86% | 827M | ||
| +0.68% | +1.72% | -8.67% | -28.92% | 714M | ||
| +1.61% | +5.20% | -2.32% | +5.64% | 682M | ||
| -1.16% | +0.59% | -17.48% | -9.09% | 450M | ||
| +0.27% | -3.94% | -30.96% | -9.79% | 438M | ||
| 0.00% | +4.88% | -31.02% | -43.05% | 386M | ||
| -1.85% | +4.36% | -19.08% | -9.95% | 320M | ||
| 0.00% | +0.84% | -0.83% | -5.14% | 224M | ||
| -0.28% | +0.56% | -0.56% | -2.19% | 208M | ||
| Average | +0.22% | +1.00% | -2.04% | +9.57% | ||
| Weighted average by Cap. | +0.62% | +1.98% | +2.77% | +17.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.51% | ||
| 2023 | +28.18% | ||
| 2022 | -3.93% | ||
| 2021 | +52.67% | ||
| 2020 | +17.19% | ||
| 2019 | -5.19% | ||
| 2018 | -11.18% | ||
| 2017 | -36.67% | ||
| 2016 | +98.35% | ||
| 2015 | +11.01% | ||
| 2014 | -47.60% | ||
| 2013 | +264.91% | ||
| 2012 | -16.18% | ||
| 2011 | -66.34% | ||
| 2010 | +23.93% | ||
| 2009 | -14.21% | ||
| 2008 | -34.48% | ||
| 2007 | -25.64% |
- Stock Market
- Equities
- PMS Stock
- Quotes Petroleum Mechanical Stock Company
