PETRON MALAYSIA REFINING & MARKETING Quotes Petron Malaysia Refining & Marketing
Equities
PETRONM
MYL3042OO008
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.92 MYR | +1.23% |
|
+0.41% | +8.85% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.89 RM | 4.88 RM | 4.86 RM | 4.86 RM | 4.92 RM |
| Volume | 92 600 | 68 000 | 58 400 | 35 900 | 304 100 |
| Change | -0.20% | -0.20% | -0.41% | 0.00% | +1.23% |
| Opening | 4.90 | 4.88 | 4.85 | 4.85 | 4.90 |
| High | 4.90 | 4.88 | 4.86 | 4.86 | 4.94 |
| Low | 4.83 | 4.81 | 4.83 | 4.84 | 4.87 |
Performance
| 1 day | +1.23% | ||
| 1 week | +0.41% | ||
| Current month | +5.81% | ||
| 1 month | +5.81% | ||
| 3 months | +6.96% | ||
| 6 months | +8.85% | ||
| Current year | +8.85% | ||
| 1 year | +11.82% | ||
| 3 years | +6.49% | ||
| 5 years | -26.68% | ||
| 10 years | +54.72% |
Volumes
marketsDaily volume
304 100
Avg. Volume 20 sessions
148 580
Avg. Volume 20 sessions MYR
731 013.60
Avg. Volume 20 sessions USD
153 413.44
Record volume 1
13 763 200
Record volume 2
7 822 800
Record volume 3
6 675 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 327 561 578
Capitalization (USD)
278 607 383
Net sales (MYR)
17 216 282 000
Net sales (USD)
3 613 077 806
Number of employees
658
Sales / Employee (MYR)
26 164 562
Sales / Employee (USD)
5 491 000
Free-Float
21.27 %
Free-Float capitalization (MYR)
282 373 513
Free-Float capitalization (USD)
59 260 035
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.81
4.94
1 month
4.634.95
Current year
4.494.95
1 year
4.415.16
3 years
4.057.73
5 years
2.497.73
10 years
2.3015.06
Indicators
Moving average 5 days
4.88
Moving average 20 days
4.78
Moving average 50 days
4.68
Moving average 100 days
4.62
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-6.10%
STIM
RSI 9 days
72.55
RSI 14 days
69.81
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +0.41% | +8.85% | +11.82% | 279M | ||
| -0.51% | -1.20% | +12.39% | +20.02% | 221B | ||
| +0.63% | +3.23% | +17.36% | -6.43% | 103B | ||
| -0.56% | +1.02% | +33.72% | +62.61% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +52.94% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +44.59% | 54.22B | ||
| -0.82% | +0.97% | +27.93% | +39.82% | 37.8B | ||
| +0.79% | +2.94% | +32.11% | +110.75% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -17.97% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +10.30% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -49.57% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +70.43% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +35.51% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +47.70% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -20.73% | 11.84B | ||
| +4.36% | +12.16% | +37.56% | +349.98% | 10.32B | ||
| Average | -0.11% | -0.21% | +16.04% | +47.61% | ||
| Weighted average by Cap. | -0.55% | -0.05% | +17.33% | +33.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.85% | ||
| 2023 | +4.39% | ||
| 2022 | -1.14% | ||
| 2021 | -16.57% | ||
| 2020 | +4.58% | ||
| 2019 | -19.94% | ||
| 2018 | -53.69% | ||
| 2017 | +226.27% | ||
| 2016 | -17.00% | ||
| 2015 | +93.05% | ||
| 2014 | -13.67% | ||
| 2013 | +4.17% | ||
| 2012 | -18.64% | ||
| 2011 | +29.20% | ||
| 2010 | +6.20% | ||
| 2009 | +21.70% | ||
| 2008 | +2.91% | ||
| 2007 | -31.10% | ||
| 2006 | +19.60% | ||
| 2005 | -6.02% | ||
| 2004 | +5.56% | ||
| 2003 | +31.94% | ||
| 2002 | -15.11% | ||
| 2001 | +25.00% | ||
| 2000 | -38.98% | ||
| 1999 | +3.51% | ||
| 1998 | -34.33% | ||
| 1997 | -39.30% | ||
| 1996 | +6.72% | ||
| 1995 | -5.63% | ||
| 1994 | -12.88% | ||
| 1993 | +24.43% | ||
| 1992 | +5.65% |
- Stock Market
- Equities
- PETRONM Stock
- Quotes Petron Malaysia Refining & Marketing
