PETRONOR E&P ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.95 NOK | -0.78% |
|
+2.17% | +9.82% |
| Apr. 10 | PetroNor E&P Logs Lower Q1 Output at PNGF Sud Field Complex in Congo | MT |
| Apr. 10 | PetroNor E&P ASA Reports Congo Operations Production Results for the First Quarter of 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.7 kr | 8.86 kr | 9.02 kr | 8.95 kr |
| Volume | 157 642 | 314 125 | 536 913 | 814 889 |
| Change | +1.64% | +1.84% | +1.81% | -0.78% |
| Opening | 8.66 | 8.70 | 8.88 | 9.04 |
| High | 8.72 | 8.86 | 9.18 | 9.04 |
| Low | 8.61 | 8.70 | 8.82 | 8.85 |
Performance
| 1 day | -0.78% | ||
| 1 week | +2.17% | ||
| Current month | +9.56% | ||
| 1 month | +9.56% | ||
| 3 months | +11.88% | ||
| 6 months | +13.08% | ||
| Current year | +9.82% | ||
| 1 year | +7.96% | ||
| 3 years | -40.25% |
Volumes
marketsDaily volume
814 889
Estimated daily volume
814 889
Avg. Volume 20 sessions
275 918
Daily volume ratio
2.95
Avg. Volume 20 sessions NOK
2 469 466.10
Avg. Volume 20 sessions USD
223 992.92
Record volume 1
3 564 697
Record volume 2
2 653 744
Record volume 3
1 997 822
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
115 366 924
Capitalization (USD)
115 366 924
Net sales (USD)
146 066 000
Number of employees
34
Sales / Employee (USD)
4 296 059
Free-Float
33.95 %
Free-Float capitalization (NOK)
3 552 883
Free-Float capitalization (USD)
39 169 715
Average Daily Capital Traded
2.14%
Highs and lows
1 week
8.47
9.18
1 month
8.169.18
Current year
7.619.18
1 year
6.679.18
3 years
6.6015.96
5 years
4.5018.04
10 years
4.5018.04
Indicators
Moving average 5 days
8.82
Moving average 20 days
8.67
Moving average 50 days
8.37
Moving average 100 days
8.09
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-9.58%
STIM
RSI 9 days
71.57
RSI 14 days
69.33
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +2.17% | +9.82% | +7.96% | 115M | ||
| +0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
| +0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
| +3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
| +0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
| Average | +0.14% | +2.26% | +15.34% | +20.86% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6752b492b7b48248eecbc3254a.OTz2Ujbahp7Brk8EvETLhKG9bpmYT5rS3jwFN7ZHuWI.CVWANwHssMv1-D83iXDy25n0H9XNHKy3l011c_c9zCFMScEfU7LT0oLYAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:06 am | 8.95 | 1 | 814,889 |
| 10:25:06 am | 8.95 | 688 | 814,888 |
| 10:25:06 am | 8.95 | 4,788 | 814,200 |
| 10:25:06 am | 8.95 | 1,941 | 809,412 |
| 10:25:06 am | 8.95 | 291 | 807,471 |
| 10:25:06 am | 8.95 | 510 | 807,180 |
| 10:25:06 am | 8.95 | 17 | 806,670 |
| 10:19:42 am | 8.95 | 504 | 806,653 |
| 10:16:50 am | 8.95 | 1,358 | 806,149 |
| 10:15:01 am | 8.95 | 20 | 804,791 |
Monthly variations
Annual change
| 2024 | +9.82% | ||
| 2023 | +7.66% | ||
| 2022 | -13.49% | ||
| 2021 | -30.33% | ||
| 2020 | +23.14% | ||
| 2019 | -20.31% |
- Stock Market
- Equities
- PNOR Stock
- Quotes PetroNor E&P ASA
