PETROS PETROPOULOS AEBE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.3 EUR | 0.00% |
|
-2.81% | -13.00% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 8.62 € | 8.46 € | 8.3 € | 8.3 € |
| Volume | 7 560 | 5 440 | 16 468 | 4 763 |
| Change | +0.94% | -1.86% | -1.89% | 0.00% |
| Opening | 8.62 | 8.66 | 8.46 | 8.32 |
| High | 8.70 | 8.68 | 8.46 | 8.32 |
| Low | 8.54 | 8.46 | 8.26 | 8.22 |
Performance
| 1 week | -4.16% | ||
| Current month | -11.89% | ||
| 1 month | -11.89% | ||
| 3 months | -12.45% | ||
| 6 months | -7.16% | ||
| Current year | -13.00% | ||
| 1 year | +11.26% | ||
| 3 years | +41.16% | ||
| 5 years | +14.48% | ||
| 10 years | +268.89% |
Volumes
marketsDaily volume
4 763
Estimated daily volume
7 092
Avg. Volume 20 sessions
13 449
Daily volume ratio
0.53
Avg. Volume 20 sessions
111 626.70
Avg. Volume 20 sessions USD
120 542.32
Record volume 1
1 002 659
Record volume 2
576 978
Record volume 3
464 674
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
53 804 244
Capitalization (USD)
58 101 589
Net sales (EUR)
213 561 018
Net sales (USD)
230 618 137
Number of employees
192
Sales / Employee (EUR)
1 112 297
Sales / Employee (USD)
1 201 136
Free-Float
48.99 %
Free-Float capitalization (EUR)
28 482 996
Free-Float capitalization (USD)
30 757 933
Average Daily Capital Traded
0.21%
Highs and lows
1 week
8.22
8.78
1 month
8.229.88
Current year
8.2210.65
1 year
7.2610.65
3 years
4.7210.65
5 years
3.8210.65
10 years
1.4310.65
Indicators
Moving average 5 days
8.44
Moving average 20 days
8.91
Moving average 50 days
9.43
Moving average 100 days
9.39
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+7.29%
Price spread / (MMA50)
+13.57%
Price spread / (MMA100)
+13.16%
STIM
RSI 9 days
30.64
RSI 14 days
32.53
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.16% | -13.00% | +11.26% | 58.1M | ||
| +1.44% | -3.63% | +26.07% | +31.66% | 50.75B | ||
| +1.73% | +0.98% | +25.92% | +35.70% | 20.1B | ||
| +11.53% | +10.92% | -13.30% | -23.16% | 21.21B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.42B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.95B | ||
| +0.99% | -0.51% | -15.44% | -6.47% | 13.88B | ||
| +1.78% | -1.14% | -19.11% | -1.52% | 13.1B | ||
| -0.62% | +0.57% | +33.81% | +38.43% | 12.18B | ||
| +0.81% | +2.98% | +28.63% | +74.19% | 10.57B | ||
| -2.02% | +2.68% | +35.50% | +51.86% | 10.84B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.11B | ||
| -0.71% | -4.64% | +16.99% | +43.74% | 10.11B | ||
| +1.14% | +5.14% | +10.54% | +43.65% | 9.91B | ||
| +0.72% | +0.24% | +1.21% | +11.48% | 9.84B | ||
| +0.75% | +6.64% | +7.84% | +47.91% | 8.79B | ||
| Average | +1.04% | +1.90% | +8.81% | +27.18% | ||
| Weighted average by Cap. | +1.67% | +1.39% | +12.55% | +26.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5776bfe3810fdcea12ee62ad92e.emacsnUdtULEQU2ZFa6kuTD3pKiYqsxk2i9NlQox-Xs.HzDygx1T2wSKO3noXsjm4EC2x-fy370vm0d5oEgcpktMINrqHXX3CpwuFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:41:11 am | 8.3 | 20 | 4,763 |
| 08:42:22 am | 8.22 | 158 | 4,743 |
| 08:42:22 am | 8.24 | 10 | 4,585 |
| 08:42:22 am | 8.26 | 32 | 4,575 |
| 08:23:09 am | 8.3 | 200 | 4,543 |
| 08:16:20 am | 8.26 | 147 | 4,343 |
| 08:11:51 am | 8.28 | 10 | 4,196 |
| 08:11:51 am | 8.28 | 3 | 4,186 |
| 06:46:59 am | 8.32 | 3 | 4,183 |
Monthly variations
Annual change
| 2024 | -13.00% | ||
| 2023 | +59.00% | ||
| 2022 | -21.05% | ||
| 2021 | +33.33% | ||
| 2020 | -27.85% | ||
| 2019 | +18.98% | ||
| 2018 | +28.19% | ||
| 2017 | +23.63% | ||
| 2016 | +15.43% | ||
| 2015 | +17.10% | ||
| 2014 | +34.78% | ||
| 2013 | +65.47% | ||
| 2012 | -25.67% | ||
| 2011 | -29.17% | ||
| 2010 | -25.84% | ||
| 2009 | +10.56% | ||
| 2008 | -58.18% | ||
| 2007 | +50.98% | ||
| 2006 | +32.43% | ||
| 2005 | -21.62% | ||
| 2004 | -0.34% | ||
| 2003 | +17.39% | ||
| 2002 | -9.64% | ||
| 2001 | -14.81% | ||
| 2000 | -71.99% | ||
| 1999 | -18.34% |
- Stock Market
- Equities
- PETRO Stock
- Quotes Petros Petropoulos AEBE
