PETROTAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 CAD | -1.22% |
|
-2.41% | +2.53% |
| Apr. 24 | Pennant trading in line; Coro requests suspension | AN |
| Apr. 24 | PetroTal CFO Retires; Successor Named | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.81 $ | 0.83 $ | 0.82 $ | 0.81 $ |
| Volume | 218 521 | 159 330 | 83 393 | 174 307 |
| Change | -2.41% | +2.47% | -1.20% | -1.22% |
| Opening | 0.82 | 0.81 | 0.82 | 0.81 |
| High | 0.82 | 0.83 | 0.82 | 0.82 |
| Low | 0.80 | 0.81 | 0.81 | 0.80 |
Performance
| 1 day | -1.22% | ||
| 1 week | -2.41% | ||
| Current month | +5.19% | ||
| 1 month | +8.00% | ||
| 3 months | +1.25% | ||
| 6 months | +6.58% | ||
| Current year | +2.53% | ||
| 1 year | +3.85% | ||
| 3 years | +170.00% | ||
| 5 years | +211.54% |
Volumes
marketsDaily volume
174 307
Estimated daily volume
174 307
Avg. Volume 20 sessions
365 280
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
295 876.80
Avg. Volume 20 sessions USD
216 824.44
Record volume 1
21 352 300
Record volume 2
21 253 010
Record volume 3
13 197 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
738 393 114
Capitalization (USD)
541 109 242
Net sales (CAD)
387 368 230
Net sales (USD)
283 871 186
Free-Float
76.01 %
Free-Float capitalization (CAD)
561 110 087
Free-Float capitalization (USD)
411 192 694
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.80
0.83
1 month
0.730.87
Current year
0.710.87
1 year
0.620.89
3 years
0.210.99
5 years
0.110.99
10 years
0.110.99
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.81
Moving average 50 days
0.78
Moving average 100 days
0.79
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
51.31
RSI 14 days
53.56
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -2.41% | +2.53% | +3.85% | 541M | ||
| +1.05% | +4.89% | +10.81% | -2.20% | 305B | ||
| +0.64% | +1.80% | +12.10% | +27.45% | 152B | ||
| +3.68% | +5.80% | +51.54% | +57.60% | 120B | ||
| -0.18% | +2.73% | +11.91% | +16.02% | 77.86B | ||
| -0.13% | +2.68% | +22.35% | +23.70% | 64.28B | ||
| +0.82% | +2.79% | +13.68% | +10.68% | 60.17B | ||
| +1.46% | +6.37% | +11.99% | +14.37% | 49.58B | ||
| +0.91% | +3.76% | +33.54% | +48.64% | 36.96B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 35.29B | ||
| +0.98% | +2.29% | +16.14% | -1.13% | 33.28B | ||
| +0.22% | +3.60% | -1.50% | +3.13% | 23.91B | ||
| -0.11% | +4.45% | +11.40% | +13.04% | 21.38B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 19.09B | ||
| +2.49% | +11.57% | +4.53% | +27.44% | 17.84B | ||
| -1.26% | -1.26% | +5.02% | +0.64% | 16.83B | ||
| Average | +0.47% | +2.58% | +13.85% | +18.14% | ||
| Weighted average by Cap. | +0.60% | +3.34% | +16.83% | +17.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81fc1704cf3f3a42.jxxszRDRtq9Jq3d9Vs5QDgN6btuG9hcmzpRjR6tFWAk.1SkJoWil5Pka2AYLI_tlb2tMF67EpFtKgf4HdcYnYXvXKC_4eZPxxWT5Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.81 | 500 | 171,000 |
| 04:00:00 pm | 0.81 | 2,000 | 170,500 |
| 04:00:00 pm | 0.81 | 13,500 | 168,500 |
| 04:00:00 pm | 0.81 | 500 | 155,000 |
| 04:00:00 pm | 0.81 | 500 | 154,500 |
| 04:00:00 pm | 0.81 | 500 | 154,000 |
| 04:00:00 pm | 0.81 | 500 | 153,500 |
| 04:00:00 pm | 0.81 | 19,000 | 153,000 |
| 04:00:00 pm | 0.81 | 500 | 134,000 |
| 04:00:00 pm | 0.81 | 500 | 133,500 |
Monthly variations
Annual change
| 2024 | +2.53% | ||
| 2023 | +17.91% | ||
| 2022 | +59.52% | ||
| 2021 | +68.00% | ||
| 2020 | -50.00% | ||
| 2019 | +112.77% | ||
| 2018 | 0.00% | ||
| 2017 | +23.68% |
- Stock Market
- Equities
- TAL Stock
- Quotes PetroTal Corp.
