PETROVIETNAM CAMAU FERTILIZER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,700 VND | +0.16% |
|
+0.66% | -5.25% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 30600 ₫ | 30100 ₫ | 31000 ₫ | 30650 ₫ | 30700 ₫ |
| Volume | 1 585 300 | 1 929 400 | 1 925 000 | 960 000 | 2 924 400 |
| Change | +0.33% | -1.63% | +2.99% | -1.13% | +0.16% |
| Opening | 31,000.00 | 30,700.00 | 30,500.00 | 30,800.00 | 30,150.00 |
| High | 31,000.00 | 30,950.00 | 31,000.00 | 31,000.00 | 31,100.00 |
| Low | 30,450.00 | 30,000.00 | 30,250.00 | 30,450.00 | 30,150.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.66% | ||
| Current month | -12.66% | ||
| 1 month | -12.66% | ||
| 3 months | -0.65% | ||
| 6 months | +7.72% | ||
| Current year | -5.25% | ||
| 1 year | +29.81% | ||
| 3 years | +90.09% | ||
| 5 years | +250.86% |
Volumes
marketsDaily volume
2 924 400
Avg. Volume 20 sessions
2 307 013
Avg. Volume 20 sessions VND
70 825 299 100.00
Avg. Volume 20 sessions USD
2 762 186.66
Record volume 1
15 834 200
Record volume 2
15 379 100
Record volume 3
15 037 700
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (VND)
16 450 196 205 128
Capitalization (USD)
641 557 652
Net sales (VND)
12 601 811 747 080
Net sales (USD)
491 470 658
Number of employees
1 300
Sales / Employee (VND)
9 693 701 344
Sales / Employee (USD)
378 054
Free-Float
24.41 %
Free-Float capitalization (VND)
4 016 027 074 486
Free-Float capitalization (USD)
156 625 056
Average Daily Capital Traded
0.43%
Highs and lows
1 week
30 000.00
31 100.00
1 month
29 850.0036 400.00
Current year
29 850.0036 700.00
1 year
23 150.0037 900.00
3 years
15 350.0049 450.00
5 years
5 090.0049 450.00
10 years
5 090.0049 450.00
Indicators
Moving average 5 days
30 610.00
Moving average 20 days
32 750.00
Moving average 50 days
33 854.00
Moving average 100 days
32 952.50
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+6.68%
Price spread / (MMA50)
+10.27%
Price spread / (MMA100)
+7.34%
STIM
RSI 9 days
33.38
RSI 14 days
35.09
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +0.66% | -5.25% | +29.81% | 642M | ||
| +0.04% | +0.67% | +0.63% | +14.11% | 15.02B | ||
| +0.18% | -6.04% | -21.27% | -18.56% | 13.81B | ||
| +0.98% | -5.51% | +3.13% | -19.80% | 12.19B | ||
| -0.10% | -2.42% | -15.34% | -28.11% | 9.72B | ||
| -6.24% | -5.51% | -11.77% | -28.93% | 7.35B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.31B | ||
| +0.72% | -1.75% | -5.39% | -27.01% | 6.35B | ||
| +6.52% | +5.62% | -5.36% | +24.76% | 4.18B | ||
| +0.16% | -6.32% | -28.77% | -24.24% | 2.37B | ||
| -0.68% | -1.93% | +2.37% | +3.64% | 2.06B | ||
| +3.42% | +14.44% | +13.24% | +48.45% | 2.03B | ||
| -0.46% | +3.53% | -4.44% | +10.43% | 1.94B | ||
| +0.70% | +2.85% | +3.12% | -25.12% | 1.63B | ||
| +1.02% | -0.88% | -4.00% | -22.35% | 1.31B | ||
| +0.27% | -3.37% | +4.34% | -6.52% | 1.28B | ||
| Average | +0.40% | +0.10% | -4.67% | -4.34% | ||
| Weighted average by Cap. | +0.07% | -1.61% | -6.52% | -9.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.25% | ||
| 2023 | +22.26% | ||
| 2022 | -27.79% | ||
| 2021 | +162.14% | ||
| 2020 | +115.38% | ||
| 2019 | -36.89% | ||
| 2018 | -24.26% | ||
| 2017 | +33.99% | ||
| 2016 | -21.32% | ||
| 2015 | -5.15% |
- Stock Market
- Equities
- DCM Stock
- Quotes Petrovietnam Camau Fertilizer
