PETROVIETNAM CHEMICAL AND SERVICES CORPORATION Quotes Petrovietnam Chemical and Services Corporation
Equities
PVC
VN000000PVC4
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,400 VND | +1.23% |
|
+3.14% | +9.33% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 16500 ₫ | 16100 ₫ | 16000 ₫ | 16200 ₫ | 16400 ₫ |
| Volume | 3 797 660 | 2 085 743 | 1 762 771 | 2 190 260 | 1 981 105 |
| Change | +1.85% | -2.42% | -0.62% | +1.25% | +1.23% |
| Opening | 16,100.00 | 16,500.00 | 16,200.00 | 16,100.00 | 16,200.00 |
| High | 16,700.00 | 16,600.00 | 16,300.00 | 16,500.00 | 16,700.00 |
| Low | 16,100.00 | 16,000.00 | 15,800.00 | 15,900.00 | 16,100.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | +3.14% | ||
| Current month | +3.14% | ||
| 1 month | +9.33% | ||
| 3 months | +12.33% | ||
| 6 months | +5.13% | ||
| Current year | +9.33% | ||
| 1 year | +10.56% | ||
| 3 years | +61.31% | ||
| 5 years | +173.33% | ||
| 10 years | +28.63% |
Volumes
marketsDaily volume
1 981 105
Avg. Volume 20 sessions
2 819 799
Avg. Volume 20 sessions VND
46 244 703 600.00
Avg. Volume 20 sessions USD
1 803 543.44
Record volume 1
11 079 950
Record volume 2
7 500 393
Record volume 3
7 156 805
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (VND)
1 327 570 589 744
Capitalization (USD)
51 775 253
Net sales (VND)
3 221 926 426 248
Net sales (USD)
125 655 131
Number of employees
380
Sales / Employee (VND)
8 478 753 753
Sales / Employee (USD)
330 671
Free-Float
72.5 %
Free-Float capitalization (VND)
962 506 799 239
Free-Float capitalization (USD)
37 537 765
Average Daily Capital Traded
3.48%
Highs and lows
1 week
15 800.00
16 700.00
1 month
14 500.0018 200.00
Current year
13 500.0018 200.00
1 year
12 400.0018 200.00
3 years
6 250.0028 666.67
5 years
3 250.0028 666.67
10 years
3 250.0039 500.00
Indicators
Moving average 5 days
16 240.00
Moving average 20 days
16 055.00
Moving average 50 days
15 436.00
Moving average 100 days
14 992.00
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-8.59%
STIM
RSI 9 days
58.32
RSI 14 days
57.45
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +3.14% | +9.33% | +10.56% | 51.78M | ||
| +0.97% | +2.06% | -13.57% | -5.37% | 63.68B | ||
| +2.53% | +0.90% | -5.09% | +8.10% | 31.58B | ||
| +1.26% | -0.66% | -4.54% | +6.71% | 30.17B | ||
| +2.64% | +1.67% | +23.68% | +66.96% | 10.46B | ||
| +3.41% | +1.53% | +18.88% | +78.13% | 8.23B | ||
| +1.67% | -0.79% | -13.17% | +13.76% | 6.85B | ||
| +0.73% | +2.19% | +8.83% | +14.31% | 6.01B | ||
| +0.73% | -1.44% | +44.56% | +30.38% | 5.78B | ||
| +13.24% | +9.82% | +46.80% | +121.93% | 4.93B | ||
| 0.00% | -3.54% | +46.53% | +67.76% | 4.68B | ||
| +0.62% | -0.86% | +15.15% | +55.96% | 3.99B | ||
| +12.77% | +9.61% | +16.30% | +31.61% | 3.08B | ||
| +1.21% | +4.60% | +20.77% | +19.62% | 2.97B | ||
| +2.27% | -0.67% | +25.58% | +94.18% | 2.96B | ||
| +0.08% | +0.50% | +39.10% | +68.79% | 2.93B | ||
| Average | +2.85% | -4.75% | +17.45% | +42.71% | ||
| Weighted average by Cap. | +2.03% | -4.91% | +1.45% | +19.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.33% | ||
| 2023 | +50.00% | ||
| 2022 | -28.57% | ||
| 2021 | +104.88% | ||
| 2020 | +24.24% | ||
| 2019 | +15.79% | ||
| 2018 | -54.40% | ||
| 2017 | +56.25% | ||
| 2016 | -50.00% | ||
| 2015 | -36.25% | ||
| 2014 | +73.10% | ||
| 2013 | +10.69% | ||
| 2012 | +9.17% | ||
| 2011 | -55.22% | ||
| 2010 | +6.77% | ||
| 2009 | +38.74% | ||
| 2008 | -63.42% |
- Stock Market
- Equities
- PVC Stock
- Quotes Petrovietnam Chemical and Services Corporation
