PEXA AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.378 SEK | -1.31% |
|
+2.16% | -8.70% |
| Feb. 21 | PExA AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Feb. 21 | PExA AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.38 kr | 0.41 kr | 0.41 kr | 0.383 kr | 0.378 kr |
| Volume | 5 366 | 19 501 | 3 089 | 22 | 1 287 |
| Change | +2.15% | +7.89% | 0.00% | -6.59% | -1.31% |
| Opening | 0.36 | 0.38 | 0.41 | 0.38 | 0.38 |
| High | 0.41 | 0.41 | 0.41 | 0.38 | 0.38 |
| Low | 0.36 | 0.38 | 0.38 | 0.38 | 0.38 |
Performance
| 1 day | -1.31% | ||
| 1 week | +2.16% | ||
| Current month | +1.34% | ||
| 1 month | -10.00% | ||
| 3 months | -10.00% | ||
| 6 months | -33.92% | ||
| Current year | -8.70% | ||
| 1 year | -24.40% | ||
| 3 years | -77.76% | ||
| 5 years | -89.26% |
Volumes
marketsDaily volume
1 287
Avg. Volume 20 sessions
17 142
Avg. Volume 20 sessions SEK
6 479.68
Avg. Volume 20 sessions USD
606.40
Record volume 1
5 030 194
Record volume 2
4 732 261
Record volume 3
1 877 893
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
16 158 359
Capitalization (USD)
1 512 180
Net sales (SEK)
6 027 305
Net sales (USD)
564 065
Number of employees
3
Sales / Employee (SEK)
2 009 102
Sales / Employee (USD)
188 022
Highs and lows
1 week
0.36
0.41
1 month
0.330.41
Current year
0.330.58
1 year
0.331.06
3 years
0.332.08
5 years
0.334.24
10 years
0.3315.50
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.38
Moving average 50 days
0.40
Moving average 100 days
0.42
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
48.37
RSI 14 days
48.50
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | +2.16% | -8.70% | -24.40% | 1.51M | ||
| +0.56% | -3.16% | -18.97% | -20.59% | 18.12B | ||
| -1.00% | +0.66% | -42.48% | -51.52% | 2.87B | ||
| +2.79% | +0.55% | +22.69% | +76.62% | 1.9B | ||
| -0.51% | -0.43% | -1.56% | +10.21% | 1.65B | ||
| -0.73% | +4.71% | +32.98% | +21.78% | 1.34B | ||
| -0.70% | -3.88% | -17.41% | -28.15% | 957M | ||
| -0.37% | -4.86% | -22.25% | -35.97% | 896M | ||
| +3.03% | +9.58% | +10.31% | -8.88% | 841M | ||
| +0.27% | -3.22% | -26.78% | -31.49% | 612M | ||
| +3.62% | +5.64% | +14.86% | +28.70% | 523M | ||
| +2.65% | -.--% | -.--% | -.--% | 486M | ||
| +0.12% | +8.42% | -15.17% | +52.95% | 282M | ||
| 0.00% | +4.42% | -38.95% | -16.36% | 236M | ||
| -2.27% | -3.56% | +12.37% | +113.87% | 127M | ||
| -1.61% | -0.88% | -29.24% | -34.88% | 110M | ||
| Average | +0.28% | +0.66% | -8.02% | +3.24% | ||
| Weighted average by Cap. | +0.49% | -2.11% | -13.98% | -12.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.70% | ||
| 2023 | -35.71% | ||
| 2022 | -55.28% | ||
| 2021 | -35.14% | ||
| 2020 | -0.89% | ||
| 2019 | -25.08% | ||
| 2018 | -22.34% | ||
| 2017 | -39.84% | ||
| 2016 | -20.99% | ||
| 2015 | +131.43% |
- Stock Market
- Equities
- PEXA B Stock
- Quotes PExA AB