PG ELECTROPLAST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,962 INR | -1.85% |
|
+2.50% | -17.20% |
| Apr. 26 | PG Electroplast Arm Unveils New Air Conditioning Plant in Rajasthan, India | MT |
| Mar. 11 | PG Electroplast Reports Fire Incident at Warehouse in Greater Noida, India | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2029.35 ₹ | 2005 ₹ | 1998.7 ₹ | 1961.8 ₹ |
| Volume | 14 589 | 10 536 | 5 963 | 4 889 |
| Change | +4.90% | -1.20% | -0.31% | -1.85% |
| Opening | 1,935.90 | 2,068.95 | 2,005.00 | 2,057.05 |
| High | 2,038.35 | 2,101.95 | 2,034.00 | 2,057.05 |
| Low | 1,935.55 | 1,992.05 | 1,980.25 | 1,944.70 |
Performance
| 1 day | -1.85% | ||
| 1 week | +2.50% | ||
| Current month | +18.35% | ||
| 1 month | +24.29% | ||
| 3 months | -4.84% | ||
| 6 months | +6.02% | ||
| Current year | -17.20% | ||
| 1 year | +43.37% | ||
| 3 years | +517.60% | ||
| 5 years | +2,570.93% | ||
| 10 years | +1,361.85% |
Volumes
marketsDaily volume
4 889
Estimated daily volume
4 889
Avg. Volume 20 sessions
7 503
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
14 719 385.40
Avg. Volume 20 sessions USD
176 544.31
Record volume 1
29 249 230
Record volume 2
7 395 520
Record volume 3
6 789 408
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
51 044 341 421
Capitalization (USD)
612 225 831
Net sales (INR)
21 599 475 000
Net sales (USD)
259 064 103
Number of employees
1 391
Sales / Employee (INR)
15 528 019
Sales / Employee (USD)
186 243
Free-Float
41.78 %
Free-Float capitalization (INR)
21 325 903 858
Free-Float capitalization (USD)
255 782 891
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 898.10
2 101.95
1 month
1 598.352 101.95
Current year
1 460.202 382.15
1 year
1 364.802 570.00
3 years
287.602 570.00
5 years
26.202 570.00
10 years
26.202 570.00
Indicators
Moving average 5 days
1 985.89
Moving average 20 days
1 828.28
Moving average 50 days
1 791.12
Moving average 100 days
2 003.05
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-6.81%
Price spread / (MMA50)
-8.70%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
73.06
RSI 14 days
66.86
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | +2.50% | -17.20% | +43.37% | 612M | ||
| +7.79% | +11.20% | +12.06% | +12.98% | 107B | ||
| -1.52% | -0.17% | -0.62% | +3.58% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +8.44% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -7.48% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +11.66% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +5.99% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +46.02% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -0.27% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +16.13% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +5.10% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +23.00% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +56.08% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -3.03% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +1.02% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.07% | 5.26B | ||
| Average | +1.31% | +3.42% | -2.22% | +12.72% | ||
| Weighted average by Cap. | +3.36% | +5.72% | +3.74% | +10.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3149a1.Bm_7bWEc_lp3F58YQp418sqAkCKuZxCbcG6V-rtes20.TAK5VAhflHcxY6xdO9JYt_vfoxLGAynOCj6guMML0TtUPZcOFGqJDgcjxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:36 am | 1,973 | 150 | 4,889 |
| 05:57:02 am | 1,961 | 2 | 4,739 |
| 05:56:51 am | 1,960 | 1 | 4,737 |
| 05:56:17 am | 1,964 | 208 | 4,736 |
| 05:54:15 am | 1,963 | 7 | 4,528 |
| 05:54:04 am | 1,960 | 1 | 4,521 |
| 05:53:28 am | 1,960 | 20 | 4,520 |
| 05:51:58 am | 1,956 | 12 | 4,500 |
Monthly variations
Annual change
| 2024 | -17.20% | ||
| 2023 | +110.80% | ||
| 2022 | +39.98% | ||
| 2021 | +466.89% | ||
| 2020 | +148.51% | ||
| 2019 | -43.00% | ||
| 2018 | -76.40% | ||
| 2017 | +224.05% | ||
| 2016 | -11.72% | ||
| 2015 | +94.74% | ||
| 2014 | -66.54% | ||
| 2013 | -37.09% | ||
| 2012 | +149.00% | ||
| 2011 | -64.75% |
- Stock Market
- Equities
- PGEL Stock
- Quotes PG Electroplast Limited
