PG P.L.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.96 EUR | -1.01% |
|
-1.01% | -10.91% |
| 2023 | PG p.l.c. Reports Earnings Results for the Half Year Ended October 30, 2023 | CI |
| 2023 | PG p.l.c. Reports Earnings Results for the Full Year Ended April 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Malta S.E.| 2024-04-19 | 2024-04-23 | 2024-04-25 | |
|---|---|---|---|
| Last | 1.98 € | 1.98 € | 1.96 € |
| Volume | 500 | 10 950 | 8 900 |
| Change | +∞% | 0.00% | -1.01% |
| Opening | 1.98 | 1.96 | 1.96 |
| High | 1.98 | 1.98 | 1.96 |
| Low | 1.98 | 1.96 | 1.96 |
Performance
| 1 day | -1.01% | ||
| 1 week | -1.01% | ||
| Current month | -2.00% | ||
| 1 month | -2.00% | ||
| 3 months | -7.55% | ||
| 6 months | +2.62% | ||
| Current year | -10.91% | ||
| 1 year | -1.51% | ||
| 3 years | -5.77% | ||
| 5 years | +26.45% |
Volumes
marketsDaily volume
8 900
Avg. Volume 20 sessions
3 216
Avg. Volume 20 sessions
6 303.36
Avg. Volume 20 sessions USD
6 760.98
Record volume 1
717 029
Record volume 2
582 285
Record volume 3
461 317
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
213 043 413
Capitalization (USD)
228 510 365
Net sales (EUR)
173 933 000
Net sales (USD)
186 560 536
Number of employees
393
Sales / Employee (EUR)
442 578
Sales / Employee (USD)
474 709
Free-Float
31.62 %
Free-Float capitalization (EUR)
67 364 333
Free-Float capitalization (USD)
72 254 984
Average Daily Capital Traded
0%
Highs and lows
1 week
1.96
1.98
1 month
1.962.02
Current year
1.962.12
1 year
1.832.20
3 years
1.712.52
5 years
1.542.52
10 years
1.162.52
Indicators
Moving average 5 days
1.98
Moving average 20 days
2.01
Moving average 50 days
2.04
Moving average 100 days
2.01
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
24.10
RSI 14 days
33.41
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -1.01% | -10.91% | -1.51% | 229M | ||
| 0.00% | -2.47% | -10.48% | +15.01% | 37.7B | ||
| -2.93% | +0.65% | +14.07% | +34.37% | 37.47B | ||
| -0.44% | +2.26% | +9.41% | +2.30% | 34.52B | ||
| +0.05% | +0.80% | +8.66% | +5.28% | 20.02B | ||
| +0.06% | +1.65% | +1.27% | -11.19% | 14.13B | ||
| 0.00% | +4.02% | -19.14% | -14.54% | 12.51B | ||
| -2.24% | -0.13% | -5.25% | -14.89% | 11.86B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.68% | +2.71% | +15.67% | +42.23% | 11.68B | ||
| -4.21% | +1.61% | -20.53% | -8.75% | 9.25B | ||
| -4.25% | -2.28% | -15.20% | -8.52% | 7.79B | ||
| +1.03% | +5.02% | 0.00% | +7.72% | 7.42B | ||
| -5.38% | -3.37% | -11.21% | -22.63% | 7.19B | ||
| 0.00% | +10.07% | +25.82% | +19.86% | 6.95B | ||
| -0.62% | +3.22% | -12.38% | +8.29% | 6.86B | ||
| Average | -1.20% | +2.55% | -1.89% | +3.32% | ||
| Weighted average by Cap. | -1.05% | +2.10% | +0.98% | +8.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.91% | ||
| 2023 | +5.77% | ||
| 2022 | -13.33% | ||
| 2021 | +20.00% | ||
| 2020 | +8.70% | ||
| 2019 | +38.35% | ||
| 2018 | -5.00% | ||
| 2017 | +16.67% |
- Stock Market
- Equities
- PG Stock
- Quotes PG p.l.c.
