PHARMA EQUITY GROUP A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.251 DKK | -1.95% |
|
-16.05% | -41.63% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.262 kr | 0.254 kr | 0.256 kr | 0.251 kr |
| Volume | 743 941 | 940 620 | 511 573 | 710 371 |
| Change | -5.42% | -3.05% | +0.79% | -1.95% |
| Opening | 0.27 | 0.28 | 0.25 | 0.26 |
| High | 0.27 | 0.28 | 0.26 | 0.26 |
| Low | 0.26 | 0.25 | 0.25 | 0.25 |
Performance
| 1 day | -1.95% | ||
| 1 week | -16.05% | ||
| Current month | -30.28% | ||
| 1 month | -30.28% | ||
| 3 months | -32.53% | ||
| 6 months | -47.49% | ||
| Current year | -41.63% | ||
| 1 year | -37.87% |
Volumes
marketsDaily volume
710 371
Estimated daily volume
710 371
Avg. Volume 20 sessions
670 197
Daily volume ratio
1.06
Avg. Volume 20 sessions DKK
168 219.45
Avg. Volume 20 sessions USD
24 123.51
Record volume 1
7 328 545
Record volume 2
7 270 831
Record volume 3
6 168 535
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
36 766 438
Capitalization (USD)
36 766 438
Net sales ()
0
Free-Float
98.63 %
Free-Float capitalization (DKK)
36 263 623
Free-Float capitalization (USD)
36 263 623
Average Daily Capital Traded
0.46%
Highs and lows
1 week
0.25
0.29
1 month
0.250.38
Current year
0.250.44
1 year
0.240.60
3 years
0.240.90
5 years
0.240.90
10 years
0.240.90
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.30
Moving average 50 days
0.33
Moving average 100 days
0.36
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+19.72%
Price spread / (MMA50)
+30.88%
Price spread / (MMA100)
+42.55%
STIM
RSI 9 days
25.16
RSI 14 days
30.58
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -16.05% | -41.63% | -37.87% | 36.77M | ||
| +1.85% | +3.61% | +16.54% | +19.80% | 75.59B | ||
| +1.69% | -1.32% | +53.03% | +173.82% | 16.95B | ||
| +1.96% | -1.60% | +3.20% | +28.48% | 15.78B | ||
| +1.59% | +0.83% | -0.77% | +12.51% | 12.3B | ||
| +0.16% | -0.48% | +9.67% | -0.16% | 12.04B | ||
| -0.62% | +4.08% | +6.24% | +22.57% | 10.88B | ||
| +2.44% | +6.27% | +34.86% | +81.96% | 10.17B | ||
| +1.45% | +0.43% | -1.71% | -13.04% | 9.7B | ||
| +3.60% | +5.91% | +53.23% | +98.03% | 7.88B | ||
| +1.95% | +3.59% | -2.66% | +6.30% | 7.78B | ||
| -1.25% | -0.15% | -0.98% | +2.11% | 7.64B | ||
| -1.25% | -2.47% | -25.47% | -26.85% | 7.23B | ||
| 0.00% | -0.70% | -0.28% | -14.10% | 7.05B | ||
| +2.53% | +3.40% | +51.03% | +129.05% | 5.74B | ||
| +1.23% | +0.58% | +17.36% | -5.82% | 4.38B | ||
| Average | +0.96% | -0.30% | +10.73% | +29.80% | ||
| Weighted average by Cap. | +1.41% | +1.49% | +15.56% | +34.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c0a01646fe62be0d124d526fb673c.3Qb0ymdTLdapCnj7z4JdH_pEEyC4Zv73KGVR_HcJWj8.7HGirSkdHuPsTTWBobY2MskyYXXSCpXaZy0CjhhkFXqVbJKvDiljs-xVLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:07 am | 0.251 | 20,195 | 710,371 |
| 09:48:19 am | 0.251 | 3,585 | 690,176 |
| 09:07:05 am | 0.25 | 6,000 | 686,591 |
| 09:07:05 am | 0.25 | 8,848 | 680,591 |
| 09:07:03 am | 0.25 | 10,168 | 671,743 |
| 09:06:57 am | 0.25 | 40,984 | 661,575 |
| 09:03:40 am | 0.251 | 8,964 | 620,591 |
| 09:03:40 am | 0.251 | 68,944 | 611,627 |
| 07:32:55 am | 0.255 | 26,974 | 542,683 |
| 07:32:55 am | 0.255 | 6 | 515,709 |
Monthly variations
Annual change
| 2024 | -41.63% | ||
| 2023 | -42.67% |
- Stock Market
- Equities
- PEG A Stock
- Quotes Pharma Equity Group A/S
