PHARMAGREEN BIOTECH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0007 USD | 0.00% |
|
-12.50% | +16.67% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.00074 $ | 0.0007 $ | 0.0007 $ | 0.0007 $ |
| Volume | 506 049 | 803 578 | 90 000 | 420 799 |
| Change | 0.00% | -5.41% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -12.50% | ||
| Current month | -12.50% | ||
| 3 months | -12.50% | ||
| 6 months | +16.67% | ||
| Current year | +16.67% | ||
| 1 year | -85.11% | ||
| 3 years | -96.82% | ||
| 5 years | -99.97% |
Volumes
marketsDaily volume
420 799
Estimated daily volume
420 799
Avg. Volume 20 sessions
799 525
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
559.67
Record volume 1
294 353 781
Record volume 2
101 833 400
Record volume 3
86 424 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
464 552
Net sales ()
0
Free-Float
87.23 %
Free-Float capitalization (USD)
405 238
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.06
5 years
0.003.00
10 years
0.004.79
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
43.90
RSI 14 days
46.78
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.50% | +16.67% | -85.11% | 465K | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.59B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 40.65B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 40.57B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.77B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 24.81B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.17B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.05B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.7B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11.1B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 9.85B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.09B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.56B | ||
| -0.60% | +2.24% | -17.79% | +16.34% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 5.92B | ||
| Average | +1.40% | +2.52% | +4.52% | +0.59% | ||
| Weighted average by Cap. | +1.33% | +2.96% | +7.83% | +8.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55bbf35cffecd8f3f9.EWZf0fjRUpqzLyv3eGOMMV_1g6oz9S4JubhDQBg8CUg.RV4YmaCICsX1YB_aO1DJaCaq1ocLv0tMjNkICGloXz5TIjW4zIM76eFffg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:49:06 pm | 0.0007 | 2,000 | 841,598 |
| 01:49:06 pm | 0.0007 | 2,000 | 839,598 |
| 11:41:53 am | 0.0006 | 349,650 | 837,598 |
| 11:41:53 am | 0.0006 | 349,650 | 487,948 |
| 10:43:27 am | 0.0008 | 8,000 | 138,298 |
| 10:43:27 am | 0.0008 | 8,000 | 130,298 |
| 10:40:16 am | 0.0008 | 26,149 | 122,298 |
| 10:40:16 am | 0.0008 | 26,149 | 96,149 |
| 10:09:02 am | 0.0007 | 30,000 | 70,000 |
| 10:09:02 am | 0.0007 | 30,000 | 40,000 |
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -80.65% | ||
| 2022 | -84.00% | ||
| 2021 | +82.78% | ||
| 2020 | -98.49% | ||
| 2019 | -58.82% | ||
| 2018 | -39.29% |
- Stock Market
- Equities
- PHBI Stock
- Quotes Pharmagreen Biotech Inc.
