Quotes Pharmaron Beijing Co., Ltd. Hong Kong S.E.

Equities

3759

CNE100003PG4

Biotechnology & Medical Research

Delayed Hong Kong S.E. Other stock markets 03:12:27 2024-06-12 am EDT			5-day change	1st Jan Change
9.96 ^HKD	+5.84%		+2.79%	-37.04%

May. 20	Pharmaron Beijing Unit to Sell Proteologix Stake to Johnson & Johnson	MT
May. 16	Johnson & Johnson entered into a definitive agreement to acquire Proteologix, Inc. from Pharmaron Beijing Co., Ltd and other shareholders for approximately $100 million.	CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Pharmaron Beijing Co., Ltd.(3759) : Historical Chart (5-day)

	2024-06-05	2024-06-06	2024-06-07	2024-06-11	2024-06-12
Last	9.69 $	9.66 $	9.45 $	9.41 $	9.96 $
Volume	2 504 907	2 938 900	2 473 100	2 252 500	12 537 500
Change	+0.62%	-0.31%	-2.17%	-0.42%	+5.84%
Opening	9.63	9.83	9.84	9.40	9.61
High	9.92	9.96	9.84	9.48	10.3
Low	9.57	9.56	9.44	9.21	9.27

Performance

1 day	+5.84%
1 week	+2.79%
Current month	+1.32%
1 month	-9.12%
3 months	-7.78%
6 months	-33.42%
Current year	-37.04%
1 year	-44.97%
3 years	-87.93%

Volumes

markets

Daily volume

12 537 500

Estimated daily volume

14 277 667

Avg. Volume 20 sessions

4 073 131

Daily volume ratio

3.51

Avg. Volume 20 sessions HKD

40 568 384.76

Avg. Volume 20 sessions USD

5 195 025.08

Record volume 1

116 947 124

Record volume 2

32 367 960

Record volume 3

25 351 450

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

32 029 483 985

Capitalization (USD)

4 415 969 016

Net sales (CNY)

11 537 996 000

Net sales (USD)

1 590 766 585

Free-Float

47.74 %

Free-Float capitalization (HKD)

15 470 064 546

Free-Float capitalization (USD)

2 132 888 739

Average Daily Capital Traded

0.13%

Highs and lows

1 week

9.21

10.30

1 month

9.00

12.02

Current year

8.25

16.10

1 year

8.25

23.40

3 years

8.25

94.22

5 years

8.25

94.22

10 years

8.25

94.22

Indicators

Moving average 5 days

9.57

Moving average 20 days

10.26

Moving average 50 days

9.79

Moving average 100 days

10.24

Price spread / (MMA5)

-3.94%

Price spread / (MMA20)

+2.97%

Price spread / (MMA50)

-1.74%

Price spread / (MMA100)

+2.77%

STIM

RSI 9 days

37.06

RSI 14 days

41.61

Sector Comparison - Other Biotechnology & Medical Research

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PHARMARON BEIJING CO., LTD.	+5.84%	+2.79%	-37.04%	-44.97%	4.42B
	MODERNA, INC.	-0.13%	+2.10%	+49.21%	+20.39%	56.87B
	LONZA GROUP AG	-2.67%	-2.71%	+37.26%	-13.58%	39.72B
	IQVIA HOLDINGS INC.	-0.15%	-0.77%	-6.86%	+4.32%	39.27B
	CELLTRION, INC.	+1.64%	+2.39%	-4.42%	+13.96%	28.73B
	ICON PUBLIC LIMITED COMPANY	-0.88%	-0.33%	+12.00%	+42.86%	26.21B
	ALNYLAM PHARMACEUTICALS, INC.	+1.93%	+4.45%	-18.27%	-18.03%	19.79B
	MEDPACE HOLDINGS, INC.	-2.10%	+0.89%	+29.57%	+91.08%	12.28B
	UNITED THERAPEUTICS CORPORATION	+0.19%	+0.94%	+25.41%	+20.69%	12.23B
	BIO-TECHNE CORPORATION	-0.27%	-0.01%	-0.35%	-1.96%	12.12B
	CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	-1.90%	+0.10%	-10.99%	+6.45%	10.84B
	QIAGEN N.V.	-2.05%	+0.66%	-1.82%	-5.85%	9.75B
	REVOLUTION MEDICINES, INC.	-2.11%	-1.91%	+36.05%	+52.78%	6.44B
	BACHEM HOLDING AG	-0.23%	-1.41%	+18.69%	-14.09%	6.45B
	BLUEPRINT MEDICINES CORPORATION	+1.31%	+3.44%	+14.26%	+80.25%	6.6B
	HANGZHOU TIGERMED CONSULTING CO., LTD	-2.02%	+0.72%	+1.69%	-21.86%	6.21B
Average	-0.23%	+0.91%	+9.03%	+13.28%
Weighted average by Cap.	-0.41%	+1.04%	+15.65%	+12.63%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b93de1212210356da6b09bc.tsYpo7FG7_U27W_Opr454Fkyf5KcgVReGQPnHUeBZO4.2ZNk1_k2rcVbvzj84clblWFaBefk0hwuSnmkTwnKEKaAl37HiCuOgWSEIg

Date	Price	Volume	Daily volume
03:12:27 am	9.96	500	10,373,300
03:12:11 am	9.98	2,000	10,372,800
03:12:11 am	9.98	1,900	10,370,800
03:12:11 am	9.98	4,700	10,368,900
03:12:11 am	9.98	1,300	10,364,200
03:12:11 am	9.98	300	10,362,900
03:12:11 am	9.98	2,900	10,362,600
03:12:11 am	9.98	3,200	10,359,700
03:12:08 am	9.96	1,200	10,356,500
03:12:08 am	9.96	5,300	10,355,300