PHARMARON BEIJING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.16 CNY | +5.04% |
|
+5.39% | -33.89% |
| Apr. 26 | Pharmaron Beijing Posts 34% Profit Drop in Q1 as Revenue Slips 2% | MT |
| Apr. 26 | Nomura Adjusts Pharmaron Beijing Co's Price Target to HK$15.41 From HK$17.99, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 18.17 ¥ | 18.46 ¥ | 18.17 ¥ | 18.24 ¥ | 19.16 ¥ |
| Volume | 17 365 760 | 23 903 790 | 18 266 280 | 20 412 080 | 35 373 060 |
| Change | -0.06% | +1.60% | -1.57% | +0.39% | +5.04% |
| Opening | 18.13 | 18.21 | 18.30 | 18.01 | 18.00 |
| High | 18.58 | 18.64 | 18.36 | 18.55 | 19.16 |
| Low | 17.92 | 17.88 | 17.92 | 17.96 | 17.95 |
Performance
| 1 day | +5.04% | ||
| 1 week | +5.39% | ||
| Current month | -5.94% | ||
| 1 month | -5.15% | ||
| 3 months | -12.95% | ||
| 6 months | -34.94% | ||
| Current year | -33.89% | ||
| 1 year | -36.63% | ||
| 3 years | -74.03% | ||
| 5 years | +18.43% |
Volumes
marketsDaily volume
35 373 060
Avg. Volume 20 sessions
23 814 231
Avg. Volume 20 sessions CNY
456 280 665.96
Avg. Volume 20 sessions USD
62 970 838.43
Record volume 1
111 158 728
Record volume 2
93 663 133
Record volume 3
81 538 289
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
31 112 991 892
Capitalization (USD)
4 293 872 898
Net sales (CNY)
11 537 996 000
Net sales (USD)
1 592 347 290
Free-Float
47.74 %
Free-Float capitalization (CNY)
15 465 471 068
Free-Float capitalization (USD)
2 134 374 197
Average Daily Capital Traded
1.47%
Highs and lows
1 week
17.88
19.16
1 month
17.8821.02
Current year
17.8828.90
1 year
17.8837.00
3 years
17.88108.71
5 years
13.85108.71
10 years
4.08108.71
Indicators
Moving average 5 days
18.44
Moving average 20 days
19.33
Moving average 50 days
21.19
Moving average 100 days
24.19
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+10.59%
Price spread / (MMA100)
+26.25%
STIM
RSI 9 days
49.72
RSI 14 days
44.41
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.04% | +5.39% | -33.89% | -36.63% | 4.29B | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.87% | +3.75% | +4.03% | +8.04% | ||
| Weighted average by Cap. | +1.46% | +3.72% | +8.30% | +10.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.89% | ||
| 2023 | -36.07% | ||
| 2022 | -27.80% | ||
| 2021 | +17.33% | ||
| 2020 | +133.60% | ||
| 2019 | +367.27% |
- Stock Market
- Equities
- 300759 Stock
- Quotes Pharmaron Beijing Co., Ltd.
