|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.94 CNY | -2.56% |
|
+1.11% | +12.35% |
| Jan. 14 | Pharmaron Beijing to place 58.4 million new H shares at RMB1.00 per share | RE |
| Jan. 14 | Pharmaron Beijing Seeking HK$1.33 Billion via Stock Offering | MT |
Quotes 5-day view: Pharmaron Beijing Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 31.55 ¥ | 32.83 ¥ | 32.91 ¥ | 32.78 ¥ | 31.94 ¥ |
| Volume | 23,001,320 | 55,076,420 | 52,101,400 | 31,583,510 | 29,201,020 |
| Change | -0.13% | +4.06% | +0.24% | -0.40% | -2.56% |
| Opening | 31.67 ¥ | 32.18 ¥ | 32.80 ¥ | 32.66 ¥ | 32.68 ¥ |
| High | 32.13 ¥ | 34.30 ¥ | 34.55 ¥ | 33.69 ¥ | 32.81 ¥ |
| Low | 31.21 ¥ | 32.14 ¥ | 32.38 ¥ | 32.00 ¥ | 31.77 ¥ |
Performance
| 1 day | -2.56% | ||
| 1 week | +1.11% | ||
| Current month | +12.35% | ||
| 1 month | +12.62% | ||
| 3 months | +2.77% | ||
| 6 months | +23.18% | ||
| Current year | +12.35% | ||
| 1 year | +28.53% | ||
| 3 years | -40.76% | ||
| 5 years | -42.51% |
Volumes
marketsDaily volume
29,201,020
Avg. Volume 20 sessions
27,965,621
Avg. Volume 20 sessions CNY
893,221,934.74
Avg. Volume 20 sessions USD
128,178,240.86
Record volume 1
111,158,728
Record volume 2
110,862,400
Record volume 3
107,042,700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
53,185,023,458
Capitalization (USD)
7,632,643,541
Net sales (CNY)
12,275,774,880
Net sales (USD)
1,761,710,492
Number of employees
21,370
Sales / Employee (CNY)
574,440
Sales / Employee (USD)
82,438
Free-Float
48.56 %
Free-Float capitalization (CNY)
25,827,665,079
Free-Float capitalization (USD)
3,706,557,753
Average Daily Capital Traded
1.68%
Indicators
Moving average 5 days
32.4
Moving average 20 days
30.35
Moving average 50 days
29.94
Moving average 100 days
31.2
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-6.26%
Price spread / (MMA100)
-2.32%
RSI 9 days
62.08
RSI 14 days
60.98
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.56% | +1.11% | +28.53% | -40.76% | 7.63B | |
| -0.89% | +1.01% | +2.08% | +11.35% | 48.93B | |
| -1.49% | -1.95% | +20.25% | +7.00% | 40.48B | |
| -0.03% | +0.09% | +64.70% | +24.95% | 37.42B | |
| -0.71% | -3.69% | +19.43% | +35.85% | 31.03B | |
| -2.43% | +1.38% | +201.45% | +299.73% | 23.25B | |
| -1.16% | +2.67% | +81.37% | +167.28% | 17.21B | |
| Average | -1.32% | +0.30% | +59.69% | +72.20% | 29.42B | |
| Weighted average by Cap. | -1.08% | -0.05% | +49.76% | +60.31% |
Historical Quotes: Pharmaron Beijing Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 31.21 |  | 34.55 |
| 1 month | 28.28 | | 34.55 |
| Current year | 28.45 | | 34.55 |
| 1 year | 20.47 | | 37.63 |
| 3 years | 17.7 | | 56.91 |
| 5 years | 17.7 | | 108.71 |
| 10 years | 4.08 | | 108.71 |
Monthly variations
Annual variations
| 2026 | +12.35% | ||
| 2025 | +10.62% | ||
| 2024 | -11.32% | ||
| 2023 | -36.07% | ||
| 2022 | -27.80% | ||
| 2021 | +17.33% | ||
| 2020 | +133.60% | ||
| 2019 | +367.27% |
- Stock Market
- Equities
- 300759 Stock
- Quotes Pharmaron Beijing Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
