PHASEBIO PHARMACEUTICALS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | 0.00% |
Performance
| 3 months | -99.00% | ||
| 6 months | -99.50% | ||
| 1 year | -99.98% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
73 380
Avg. Volume 20 sessions
10 708
Avg. Volume 20 sessions USD
0.01
Record volume 1
27 002 950
Record volume 2
20 824 020
Record volume 3
11 476 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
49
Net sales ()
11
Number of employees
60
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.76 %
Free-Float capitalization (USD)
49
Average Daily Capital Traded
0.02%
Highs and lows
Current year
0.00
0.00
1 year
0.000.04
3 years
0.004.24
5 years
0.0014.08
10 years
0.0016.65
Indicators
RSI 9 days
44.90
RSI 14 days
46.05
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | -99.98% | 49 | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.60% | +3.78% | +12.08% | +10.77% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.09% | +10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -100.00% | ||
| 2022 | -98.85% | ||
| 2021 | -22.32% | ||
| 2020 | -45.01% | ||
| 2019 | +97.73% | ||
| 2018 | -38.20% |
- Stock Market
- Equities
- PHAS.Q Stock
- Quotes PhaseBio Pharmaceuticals, Inc.
