PHENIXFIN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.88 USD | +1.59% |
|
+3.47% | +6.23% |
| Feb. 21 | Phenixfin Corporation Enters into Credit Facility Amendment Agreement | CI |
| Feb. 08 | Tranche Update on PhenixFIN Corporation's Equity Buyback Plan announced on January 11, 2021. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 45.48 $ | 44.9 $ | 44.1783 $ | 44.88 $ |
| Volume | 2 532 | 2 823 | 972 | 280 |
| Change | +4.85% | -1.28% | -1.61% | +1.59% |
| Opening | 44.24 | 45.29 | 44.76 | 44.30 |
| High | 45.48 | 45.30 | 44.98 | 44.88 |
| Low | 43.38 | 44.86 | 44.18 | 44.30 |
Performance
| 1 day | +1.59% | ||
| 1 week | +3.47% | ||
| Current month | +1.77% | ||
| 1 month | +1.84% | ||
| 3 months | -0.27% | ||
| 6 months | +19.68% | ||
| Current year | +6.23% | ||
| 1 year | +25.12% | ||
| 3 years | +28.97% | ||
| 5 years | -32.61% | ||
| 10 years | -82.90% |
Volumes
marketsDaily volume
280
Estimated daily volume
280
Avg. Volume 20 sessions
1 288
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
57 805.44
Record volume 1
484 970
Record volume 2
455 131
Record volume 3
365 323
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
92 474 791
Net sales (USD)
20 132 260
Number of employees
9
Sales / Employee (USD)
2 236 918
Free-Float
60.79 %
Free-Float capitalization (USD)
74 314 593
Average Daily Capital Traded
0.06%
Highs and lows
1 week
43.38
45.48
1 month
42.6545.48
Current year
41.3445.50
1 year
32.0045.50
3 years
30.5345.50
5 years
7.0067.60
10 years
7.00269.40
Indicators
Moving average 5 days
44.86
Moving average 20 days
28.61
Moving average 50 days
33.85
Moving average 100 days
43.30
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-36.25%
Price spread / (MMA50)
-24.57%
Price spread / (MMA100)
-3.53%
RSI 9 days
53.30
RSI 14 days
52.21
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +3.47% | +6.23% | +25.12% | 92.47M | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.60% | +0.30% | +2.22% | +8.89% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.95% | +13.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24.IXtm8CauslRtj_UbHtE3tV0X4FPB5U2h9_Q5tKJV0FQ.RSwliUvk0SEDwp9aWb5nwTR00QeTqGDSmZx-_vEXu2F3PhOAUuvfDRXhuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:57 pm | 44.88 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +6.23% | ||
| 2023 | +36.06% | ||
| 2022 | -25.76% | ||
| 2021 | +47.74% | ||
| 2020 | -35.07% | ||
| 2019 | -18.05% | ||
| 2018 | -49.04% | ||
| 2017 | -30.49% | ||
| 2016 | -0.13% | ||
| 2015 | -18.61% | ||
| 2014 | -33.29% | ||
| 2013 | -4.88% | ||
| 2012 | +40.00% | ||
| 2011 | -14.33% |
- Stock Market
- Equities
- PFX Stock
- Quotes PhenixFIN Corporation
