End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.04 CNY | +6.17% | +14.89% | -23.60% |
Apr. 29 | PhiChem Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 28 | PhiChem Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 10.57 ¥ | 10.89 ¥ | 10.98 ¥ | 11.34 ¥ | 12.04 ¥ |
Volume | 7 972 305 | 9 585 530 | 8 260 562 | 12 799 560 | 16 515 060 |
Change | +0.86% | +3.03% | +0.83% | +3.28% | +6.17% |
Opening | 10.53 | 10.61 | 10.79 | 10.89 | 11.38 |
High | 10.67 | 10.92 | 11.11 | 11.49 | 12.16 |
Low | 10.41 | 10.47 | 10.77 | 10.83 | 11.30 |
Performance
1 day | +6.17% | ||
1 week | +14.89% | ||
Current month | +1.60% | ||
1 month | +1.60% | ||
3 months | -4.75% | ||
6 months | -19.89% | ||
Current year | -23.60% | ||
1 year | -33.99% | ||
3 years | -19.03% | ||
5 years | -7.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.17% | +14.89% | -23.60% | -33.99% | 820M | ||
+0.26% | +1.08% | +11.76% | +32.07% | 63.22B | ||
-0.04% | +2.56% | -3.51% | +7.62% | 46.34B | ||
-0.56% | -0.13% | +13.09% | +26.20% | 39.97B | ||
+1.44% | +1.69% | +19.57% | +42.19% | 25.46B | ||
+1.03% | +5.20% | +8.37% | +0.89% | 18.68B | ||
+2.01% | +1.72% | +1.44% | +48.34% | 17.24B | ||
+1.78% | +3.25% | -20.33% | -14.63% | 15.81B | ||
+0.14% | -4.94% | +0.36% | -8.63% | 14.9B | ||
+7.57% | +11.97% | -12.98% | -32.21% | 13.74B | ||
+2.41% | +2.89% | +35.12% | +62.73% | 12.81B | ||
+6.96% | +7.32% | -21.60% | -30.04% | 12.61B | ||
+1.10% | -0.39% | +4.68% | -2.00% | 9.53B | ||
-1.66% | -7.00% | -8.42% | -33.74% | 8.18B | ||
+5.83% | +4.21% | -2.49% | -32.09% | 7.67B | ||
+1.85% | +4.70% | +22.18% | +20.84% | 6.76B | ||
Average | +2.27% | +2.51% | +1.48% | +3.35% | ||
Weighted average by Cap. | +1.26% | +1.62% | +4.95% | +14.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.60% | ||
2023 | -8.21% | ||
2022 | -28.93% | ||
2021 | +36.04% | ||
2020 | +18.80% | ||
2019 | +14.27% | ||
2018 | -25.77% | ||
2017 | +27.11% | ||
2016 | -26.82% | ||
2015 | +73.35% | ||
2014 | +128.31% |
- Stock Market
- Equities
- 300398 Stock
- Quotes PhiChem Corporation