PHICHEM CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.04 CNY | +6.17% |
|
+14.89% | -23.60% |
| Apr. 29 | PhiChem Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 28 | PhiChem Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 10.57 ¥ | 10.89 ¥ | 10.98 ¥ | 11.34 ¥ | 12.04 ¥ |
| Volume | 7 972 305 | 9 585 530 | 8 260 562 | 12 799 560 | 16 515 060 |
| Change | +0.86% | +3.03% | +0.83% | +3.28% | +6.17% |
| Opening | 10.53 | 10.61 | 10.79 | 10.89 | 11.38 |
| High | 10.67 | 10.92 | 11.11 | 11.49 | 12.16 |
| Low | 10.41 | 10.47 | 10.77 | 10.83 | 11.30 |
Performance
| 1 day | +6.17% | ||
| 1 week | +14.89% | ||
| Current month | +1.60% | ||
| 1 month | +1.60% | ||
| 3 months | -4.75% | ||
| 6 months | -19.89% | ||
| Current year | -23.60% | ||
| 1 year | -33.99% | ||
| 3 years | -19.03% | ||
| 5 years | -7.92% |
Volumes
marketsDaily volume
16 515 060
Avg. Volume 20 sessions
10 745 607
Avg. Volume 20 sessions CNY
129 377 108.28
Avg. Volume 20 sessions USD
17 891 301.55
Record volume 1
86 275 110
Record volume 2
84 756 990
Record volume 3
79 648 799
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 932 144 054
Capitalization (USD)
820 344 337
Net sales (CNY)
2 728 683 450
Net sales (USD)
377 344 177
Number of employees
2 148
Sales / Employee (CNY)
1 270 337
Sales / Employee (USD)
175 672
Free-Float
63.64 %
Free-Float capitalization (CNY)
3 873 844 877
Free-Float capitalization (USD)
535 706 260
Average Daily Capital Traded
2.18%
Highs and lows
1 week
10.47
12.16
1 month
9.9012.58
Current year
9.0115.84
1 year
9.0120.39
3 years
9.0137.37
5 years
9.0137.37
10 years
3.9937.37
Indicators
Moving average 5 days
11.16
Moving average 20 days
11.21
Moving average 50 days
12.37
Moving average 100 days
13.45
Price spread / (MMA5)
-7.31%
Price spread / (MMA20)
-6.89%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+11.71%
STIM
RSI 9 days
64.31
RSI 14 days
55.37
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.17% | +14.89% | -23.60% | -33.99% | 820M | ||
| +0.26% | +1.08% | +11.76% | +32.07% | 63.22B | ||
| -0.04% | +2.56% | -3.51% | +7.62% | 46.34B | ||
| -0.56% | -0.13% | +13.09% | +26.20% | 39.97B | ||
| +1.44% | +1.69% | +19.57% | +42.19% | 25.46B | ||
| +1.03% | +5.20% | +8.37% | +0.89% | 18.68B | ||
| +2.01% | +1.72% | +1.44% | +48.34% | 17.24B | ||
| +1.78% | +3.25% | -20.33% | -14.63% | 15.81B | ||
| +0.14% | -4.94% | +0.36% | -8.63% | 14.9B | ||
| +7.57% | +11.97% | -12.98% | -32.21% | 13.74B | ||
| +2.41% | +2.89% | +35.12% | +62.73% | 12.81B | ||
| +6.96% | +7.32% | -21.60% | -30.04% | 12.61B | ||
| +1.10% | -0.39% | +4.68% | -2.00% | 9.53B | ||
| -1.66% | -7.00% | -8.42% | -33.74% | 8.18B | ||
| +5.83% | +4.21% | -2.49% | -32.09% | 7.67B | ||
| +1.85% | +4.70% | +22.18% | +20.84% | 6.76B | ||
| Average | +2.27% | +2.51% | +1.48% | +3.35% | ||
| Weighted average by Cap. | +1.26% | +1.62% | +4.95% | +14.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.60% | ||
| 2023 | -8.21% | ||
| 2022 | -28.93% | ||
| 2021 | +36.04% | ||
| 2020 | +18.80% | ||
| 2019 | +14.27% | ||
| 2018 | -25.77% | ||
| 2017 | +27.11% | ||
| 2016 | -26.82% | ||
| 2015 | +73.35% | ||
| 2014 | +128.31% |
- Stock Market
- Equities
- 300398 Stock
- Quotes PhiChem Corporation
