PHILIP MORRIS CR A.S. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 599 EUR | -1.16% |
|
+0.50% | -6.70% |
| Mar. 26 | Philip Morris CR a.s. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 18 | Philip Morris CR a.s.(SEP:TABAK) dropped from FTSE All-World Index | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 607 € | 600 € | 606 € | 599 € |
| Volume | 1 | 7 | 5 | 2 |
| Change | +1.85% | -1.15% | +1.00% | -1.16% |
| Opening | 596.00 | 607.00 | 600.00 | 606.00 |
| High | 608.00 | 610.00 | 606.00 | 609.00 |
| Low | 596.00 | 597.00 | 592.00 | 599.00 |
Performance
| 1 week | +0.50% | ||
| Current month | -4.62% | ||
| 1 month | -4.62% | ||
| 3 months | -2.92% | ||
| 6 months | -7.56% | ||
| Current year | -6.70% | ||
| 1 year | -17.72% | ||
| 3 years | +2.92% | ||
| 5 years | +12.59% | ||
| 10 years | +59.56% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
40 874 190 305
Capitalization (USD)
1 799 445 354
Net sales (CZK)
20 948 000 000
Net sales (USD)
922 214 752
Free-Float
15.61 %
Free-Float capitalization (EUR)
6 382 147 141
Free-Float capitalization (USD)
280 967 646
Average Daily Capital Traded
0%
Highs and lows
1 week
592.00
610.00
1 month
589.00644.00
3 years
546.00775.00
5 years
427.00775.00
10 years
348.94775.00
Indicators
Moving average 5 days
601.60
Moving average 20 days
616.00
Moving average 50 days
617.14
Moving average 100 days
623.47
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
46.42
RSI 14 days
46.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc01aeaf2fd8ae88d.UMSz06BSRavAw0L-MR4j2vqJzQQX63_Av8ojy6NxyDU.AbTahNYRJO2LpjORdk5zkI7ClEJPojb3xYMaiOpCsF9kjd2c9WU06u30Gw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -6.70% | ||
| 2023 | -8.29% | ||
| 2022 | +9.03% | ||
| 2021 | +12.63% | ||
| 2020 | -4.84% | ||
| 2019 | +8.51% | ||
| 2018 | -14.18% | ||
| 2017 | +35.08% | ||
| 2016 | +8.00% | ||
| 2015 | +15.28% | ||
| 2014 | -0.88% | ||
| 2013 | -9.04% | ||
| 2012 | -12.31% | ||
| 2011 | +20.34% | ||
| 2010 | +26.17% | ||
| 2009 | +37.33% | ||
| 2008 | -20.51% | ||
| 2007 | -24.97% | ||
| 2006 | -38.01% | ||
| 2005 | +13.47% | ||
| 2004 | +16.32% | ||
| 2003 | +32.06% | ||
| 2002 | +48.76% | ||
| 2001 | +38.29% | ||
| 2000 | -5.41% | ||
| 1999 | -58.89% | ||
| 1998 | +12.36% |
- Stock Market
- Equities
- TABAK Stock
- TBK Stock
- Quotes Philip Morris CR a.s.
