PHILIPPINE BANK OF COMMUNICATIONS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.3 PHP | 0.00% |
|
-18.10% | +1.27% |
| Apr. 16 | Philippine Bank of Communications Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 22 | Philippine Bank of Communications Launches PHP2 Billion Debt Program | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17.46 ₱ | 17.46 ₱ | 14.3 ₱ | 14.3 ₱ | 14.3 ₱ |
| Volume | 0 | 0 | 100 | 0 | 0 |
| Change | 0.00% | 0.00% | -18.10% | 0.00% | 0.00% |
| Opening | 17.46 | 17.46 | 14.30 | 14.30 | 14.30 |
| High | 17.46 | 17.46 | 14.30 | 14.30 | 14.30 |
| Low | 17.46 | 17.46 | 14.30 | 14.30 | 14.30 |
Performance
| 1 week | -18.10% | ||
| Current month | -18.10% | ||
| 1 month | -18.10% | ||
| 3 months | +1.85% | ||
| 6 months | +2.00% | ||
| Current year | +1.27% | ||
| 1 year | -4.67% | ||
| 3 years | -38.89% | ||
| 5 years | -33.49% | ||
| 10 years | -76.65% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
6 864 906 468
Capitalization (USD)
118 975 694
Net sales (PHP)
5 985 232 000
Net sales (USD)
103 730 056
Number of employees
1 091
Sales / Employee (PHP)
5 486 005
Sales / Employee (USD)
95 078
Free-Float
7.05 %
Free-Float capitalization (PHP)
484 007 814
Free-Float capitalization (USD)
8 388 339
Average Daily Capital Traded
0%
Highs and lows
1 week
14.30
17.46
1 month
14.3017.46
Current year
14.0417.88
1 year
14.0219.20
3 years
12.7223.40
5 years
12.7224.00
10 years
12.7269.80
Indicators
Moving average 5 days
15.56
Moving average 20 days
16.99
Moving average 50 days
17.27
Moving average 100 days
15.97
Price spread / (MMA5)
+8.81%
Price spread / (MMA20)
+18.81%
Price spread / (MMA50)
+20.77%
Price spread / (MMA100)
+11.68%
STIM
RSI 9 days
0.19
RSI 14 days
2.03
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -18.10% | +1.27% | -4.67% | 119M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.10% | -0.72% | -0.69% | +6.13% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.28% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.27% | ||
| 2023 | +9.29% | ||
| 2022 | -27.42% | ||
| 2021 | -15.44% | ||
| 2020 | +2.68% | ||
| 2019 | +1.49% | ||
| 2018 | -15.83% | ||
| 2017 | -2.83% | ||
| 2016 | +9.78% | ||
| 2015 | -29.69% | ||
| 2014 | -52.94% | ||
| 2013 | -5.56% | ||
| 2012 | -15.09% | ||
| 2011 | +57.04% | ||
| 2010 | +31.71% | ||
| 2009 | +24.24% | ||
| 2008 | -40.00% | ||
| 2007 | -20.29% | ||
| 2006 | -13.75% | ||
| 2005 | -20.00% | ||
| 2004 | +17.65% | ||
| 2003 | +41.67% | ||
| 2002 | -40.00% | ||
| 2001 | -20.00% | ||
| 2000 | -13.19% | ||
| 1999 | +6.67% | ||
| 1998 | -8.16% | ||
| 1997 | +40.94% | ||
| 1996 | +20.75% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- PBC Stock
- Quotes Philippine Bank of Communications
