PHILLIPS EDISON & COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.61 USD | -0.97% |
|
-1.24% | -10.61% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 33.49 $ | 33.23 $ | 32.93 $ | 32.61 $ |
| Volume | 515 607 | 445 073 | 521 711 | 921 357 |
| Change | +0.66% | -0.78% | -0.90% | -0.97% |
| Opening | 33.25 | 33.16 | 32.83 | 33.14 |
| High | 33.71 | 33.30 | 33.04 | 33.14 |
| Low | 32.67 | 33.03 | 32.72 | 32.21 |
Performance
| 1 day | -0.97% | ||
| 1 week | -1.24% | ||
| Current month | -9.09% | ||
| 1 month | -6.59% | ||
| 3 months | -8.04% | ||
| 6 months | -5.07% | ||
| Current year | -10.61% | ||
| 1 year | +6.60% | ||
| 3 years | +76.46% | ||
| 5 years | +18.67% |
Volumes
marketsDaily volume
921 357
Estimated daily volume
921 357
Avg. Volume 20 sessions
530 661
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
17 304 855.21
Record volume 1
23 954 095
Record volume 2
22 578 580
Record volume 3
11 043 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 988 953 030
Net sales (USD)
610 124 000
Number of employees
290
Sales / Employee (USD)
2 103 876
Free-Float
99.42 %
Free-Float capitalization (USD)
3 965 623 379
Average Daily Capital Traded
0.43%
Highs and lows
1 week
32.21
33.71
1 month
31.9435.94
Current year
31.9436.80
1 year
27.8537.92
3 years
7.1637.92
5 years
7.1637.92
10 years
7.1637.92
Indicators
Moving average 5 days
33.11
Moving average 20 days
33.60
Moving average 50 days
34.61
Moving average 100 days
35.18
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
+7.88%
STIM
RSI 9 days
41.71
RSI 14 days
41.26
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -1.24% | -10.61% | +6.60% | 3.99B | ||
| -0.26% | +1.37% | -0.20% | +31.40% | 46.38B | ||
| -0.22% | +0.99% | -13.75% | -1.50% | 12.39B | ||
| 0.00% | +9.89% | -22.69% | -32.94% | 11.06B | ||
| -1.32% | -0.15% | -13.01% | -2.00% | 10.74B | ||
| -0.66% | +1.90% | -5.43% | -4.00% | 7.45B | ||
| -0.23% | +1.16% | -6.66% | +6.52% | 6.54B | ||
| -0.48% | +2.14% | -8.23% | -12.84% | 5.8B | ||
| -2.58% | -1.05% | -7.60% | -8.50% | 5.6B | ||
| -0.65% | +1.77% | -7.00% | +6.94% | 4.67B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| 0.00% | -0.62% | -5.80% | -15.88% | 3.85B | ||
| +1.89% | +2.49% | +1.56% | +66.52% | 3.38B | ||
| +0.73% | +8.29% | +4.18% | +58.33% | 3.15B | ||
| -0.46% | +2.86% | -4.42% | -5.26% | 2.87B | ||
| -1.03% | -1.25% | -1.10% | +13.66% | 2.82B | ||
| Average | -0.39% | +1.78% | -6.30% | +6.74% | ||
| Weighted average by Cap. | -0.41% | +1.87% | -6.23% | +10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb8717.5Y45mLNpeW-bz5bofrTy0a_KY3Id0nfqElMPPZQw0xQ.tONYrd4uEwjRl9WQOY27kJm5CTFMviCoQAtkd_h3uneczEChhCshV97_2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 32.61 | 106,250 | 660,111 |
| 03:59:59 pm | 32.6 | 100 | 553,861 |
| 03:59:59 pm | 32.59 | 200 | 553,761 |
| 03:59:59 pm | 32.59 | 121 | 553,561 |
| 03:59:57 pm | 32.59 | 100 | 553,440 |
| 03:59:56 pm | 32.59 | 200 | 553,340 |
| 03:59:53 pm | 32.61 | 100 | 553,140 |
| 03:59:53 pm | 32.61 | 147 | 553,040 |
| 03:59:53 pm | 32.59 | 139 | 552,893 |
| 03:59:53 pm | 32.59 | 264 | 552,754 |
Monthly variations
Annual change
| 2024 | -10.61% | ||
| 2023 | +14.57% | ||
| 2022 | -3.63% | ||
| 2021 | +20.23% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- PECO Stock
- Quotes Phillips Edison & Company, Inc.
