PHILUX GLOBAL GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0003 USD | 0.00% |
|
0.00% | +50.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.0003 $ | 0.0002 $ | 0.0003 $ | 0.0003 $ |
| Volume | 31 874 670 | 60 973 466 | 54 579 599 | 177 959 807 |
| Change | 0.00% | -33.33% | +50.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 3 months | -25.00% | ||
| 6 months | -40.00% | ||
| Current year | +50.00% | ||
| 1 year | -57.14% | ||
| 3 years | -91.43% | ||
| 5 years | +200.00% | ||
| 10 years | -99.92% |
Volumes
marketsDaily volume
177 959 807
Estimated daily volume
177 959 807
Avg. Volume 20 sessions
43 631 370
Daily volume ratio
4.08
Avg. Volume 20 sessions USD
13 089.41
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 845 001
Net sales (USD)
25 000
Free-Float
98.95 %
Free-Float capitalization (USD)
13 699 983
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.02
5 years
0.000.02
10 years
0.002.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
52.35
RSI 14 days
50.68
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +50.00% | -57.14% | 13.85M | ||
| +0.80% | -0.08% | +10.11% | +43.53% | 66.8B | ||
| -0.24% | -0.55% | +10.32% | +23.05% | 18.03B | ||
| -0.22% | +0.37% | +19.90% | +4.90% | 13.3B | ||
| -0.29% | -2.73% | +6.70% | +24.75% | 13.08B | ||
| -1.09% | -2.00% | +15.17% | +18.23% | 9.98B | ||
| -4.49% | -5.36% | -35.27% | -52.72% | 5.55B | ||
| -0.07% | -3.27% | -11.50% | -31.12% | 5.54B | ||
| +0.57% | -0.10% | -3.72% | -4.13% | 4.9B | ||
| +0.24% | -1.69% | -5.77% | -17.17% | 4.71B | ||
| -0.07% | +13.96% | +4.33% | +0.38% | 4.66B | ||
| +1.12% | +4.13% | - | - | 4.51B | ||
| -0.50% | -0.66% | +2.57% | -15.57% | 4.24B | ||
| +0.08% | -2.41% | +0.78% | -1.52% | 4.12B | ||
| -0.39% | -2.26% | -0.94% | +39.06% | 3.91B | ||
| +1.15% | -2.52% | -43.69% | -41.75% | 3.61B | ||
| Average | -0.22% | -0.28% | +1.26% | -4.48% | ||
| Weighted average by Cap. | +0.09% | -0.31% | +5.75% | +20.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dbd70a888c8ad95d10bce8d82e4edf.fqtAwp9XCIyBp0KbObtTNsmh5ZxSjDLiOZgHDgIVWcU.PPgQsvQtP--46i7jYes3AvGMsvkd2HGvDckySTZABqIu9DHwrxZM6tbOKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:04 pm | 0.0003 | 3,469,735 | 355,919,612 |
| 03:55:04 pm | 0.0003 | 3,469,735 | 352,449,877 |
| 03:51:43 pm | 0.0002 | 24,000,000 | 348,980,142 |
| 03:51:43 pm | 0.0002 | 24,000,000 | 324,980,142 |
| 03:27:26 pm | 0.0003 | 7,770,000 | 300,980,142 |
| 03:27:26 pm | 0.0003 | 7,770,000 | 293,210,142 |
| 03:20:39 pm | 0.0003 | 3,500,000 | 285,440,142 |
| 03:20:39 pm | 0.0003 | 3,500,000 | 281,940,142 |
| 03:20:24 pm | 0.0003 | 1,730,000 | 278,440,142 |
| 03:20:24 pm | 0.0003 | 1,730,000 | 276,710,142 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -83.33% | ||
| 2022 | -76.47% | ||
| 2021 | +1,600.00% | ||
| 2020 | +100.00% | ||
| 2019 | -90.63% | ||
| 2018 | -89.33% | ||
| 2017 | -94.83% | ||
| 2016 | -27.53% | ||
| 2015 | +33.33% | ||
| 2014 | -14.29% | ||
| 2013 | -76.67% | ||
| 2012 | -52.39% | ||
| 2011 | -85.91% | ||
| 2010 | -72.91% | ||
| 2009 | +175.00% | ||
| 2008 | -60.00% | ||
| 2007 | +92.31% | ||
| 2006 | -13.33% | ||
| 2005 | -64.71% | ||
| 2004 | -68.52% | ||
| 2003 | +217.65% | ||
| 2002 | -45.60% | ||
| 2000 | -95.00% |
- Stock Market
- Equities
- PHIL Stock
- Quotes Philux Global Group Inc.
