ZYUS LIFE SCIENCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 CAD | +0.96% |
|
-4.55% | +16.67% |
| May. 07 | ZYUS Life Sciences Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 23 | ZYUS Life Sciences Receives US Patent for Pain Management Drug Candidate | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 1.17 $ | 1.11 $ | 1.04 $ | 1.05 $ |
| Volume | 900 | 26 607 | 3 283 | 18 500 |
| Change | -1.68% | -5.13% | -6.31% | +0.96% |
| Opening | 1.17 | 1.18 | 1.04 | 1.02 |
| High | 1.17 | 1.18 | 1.04 | 1.05 |
| Low | 1.17 | 1.11 | 1.04 | 0.95 |
Performance
| 1 day | +0.96% | ||
| 1 week | -4.55% | ||
| Current month | -1.87% | ||
| 1 month | +8.25% | ||
| 3 months | +5.00% | ||
| 6 months | +23.53% | ||
| Current year | +16.67% |
Volumes
marketsDaily volume
18 500
Estimated daily volume
18 500
Avg. Volume 20 sessions
12 014
Daily volume ratio
1.54
Avg. Volume 20 sessions CAD
12 614.70
Avg. Volume 20 sessions USD
9 245.31
Record volume 1
124 700
Record volume 2
109 793
Record volume 3
100 937
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
73 477 871
Capitalization (USD)
53 851 932
Net sales (CAD)
351 000
Net sales (USD)
257 248
Free-Float
41.92 %
Free-Float capitalization (CAD)
30 802 018
Free-Float capitalization (USD)
22 574 799
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.95
1.18
1 month
0.951.19
Current year
0.841.19
1 year
0.711.41
3 years
0.711.41
5 years
0.711.41
10 years
0.711.41
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.00
Moving average 50 days
1.01
Moving average 100 days
1.00
Price spread / (MMA5)
+6.86%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
54.47
RSI 14 days
53.50
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -4.55% | +16.67% | - | 53.85M | ||
| +2.11% | +5.99% | +29.03% | -0.76% | 48.16B | ||
| +0.92% | +0.87% | -0.10% | +22.83% | 41.73B | ||
| -1.74% | -2.46% | +43.45% | -11.70% | 41.03B | ||
| +0.05% | -1.80% | -5.26% | +14.59% | 28.77B | ||
| +1.96% | +0.33% | +11.48% | +57.78% | 25.59B | ||
| -1.33% | -4.17% | -22.74% | -27.99% | 18.96B | ||
| +2.66% | +8.64% | +9.06% | +3.51% | 12.92B | ||
| +2.38% | -0.89% | +30.01% | +90.73% | 12.03B | ||
| +1.93% | -1.47% | -1.51% | +21.74% | 11.77B | ||
| +2.06% | +1.34% | +22.69% | +26.05% | 11.73B | ||
| +2.39% | +5.68% | +1.38% | -2.35% | 9.83B | ||
| +1.43% | +3.90% | +31.15% | -9.50% | 6.94B | ||
| -2.40% | -2.85% | +14.33% | +95.22% | 6.77B | ||
| +2.60% | -4.08% | +7.66% | -33.68% | 6.44B | ||
| +0.56% | -3.86% | +30.33% | +44.49% | 6.13B | ||
| Average | +1.03% | +0.57% | +13.60% | +19.40% | ||
| Weighted average by Cap. | +0.84% | +1.09% | +14.46% | +14.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f08154b8437bd7d1cd7c9b07722f0._NGad_8ttjYsK_8wZA229s5hMIjxAbqX2WMwP2Pt8Lk.xbXCM4Uf1VFmZblvHEjSx6EzauCTa97E9CRUXiyvpIqN_NgDshiADmZcmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:18:43 pm | 1.05 | 2,000 | 18,500 |
| 11:51:31 am | 0.95 | 1,100 | 16,500 |
| 11:51:31 am | 0.95 | 100 | 15,400 |
| 11:51:31 am | 0.95 | 1,000 | 15,300 |
| 11:49:27 am | 0.95 | 400 | 14,300 |
| 11:48:50 am | 0.95 | 400 | 13,900 |
| 11:47:59 am | 0.95 | 400 | 13,500 |
| 11:47:07 am | 0.95 | 5,000 | 13,100 |
| 11:47:07 am | 0.95 | 500 | 8,100 |
| 11:47:07 am | 0.96 | 100 | 7,600 |
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -21.74% |
- Stock Market
- Equities
- ZYUS Stock
- Quotes ZYUS Life Sciences Corporation
