Stock PHNX PHOENIX GROUP HOLDINGS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Phoenix Group Holdings plc

Equities

PHNX

GB00BGXQNP29

Life & Health Insurance

Market Closed - London S.E.
Other stock markets
 11:35:12 2024-04-26 am EDT 		5-day change 1st Jan Change
485 GBX +0.66% Intraday chart for Phoenix Group Holdings plc +0.79% -9.38%
Apr. 22 Berenberg Trims Phoenix Group PT, Maintains Buy Rating MT
Apr. 22 Phoenix Group Hires BHM Capital as Liquidity Provider on Abu Dhabi Bourse MT

Quotes 5-day view

Delayed Quote London S.E.
Phoenix Group Holdings plc(PHNX) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 492 p 485.2 p 481.8 p 485 p
Volume 3 396 142 2 920 049 2 711 468 2 237 174
Change +0.94% -1.38% -0.70% +0.66%
Opening 490.40 492.80 485.00 485.20
High 494.20 495.80 489.60 488.60
Low 487.60 482.72 479.80 484.20

Performance

1 day+0.66%
1 week+0.79%
Current month-12.23%
1 month-10.55%
3 months-7.05%
6 months+8.79%
Current year-9.38%
1 year-16.41%
3 years-32.17%
5 years-31.90%
10 years-27.50%

Volumes

markets
Daily volume
1 725 513
Estimated daily volume
1 725 513
Avg. Volume 20 sessions
3 351 734
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
1 625 590 990.00
Avg. Volume 20 sessions USD
1 625 590 990.00
Record volume 1
37 073 430
Record volume 2
15 248 570
Record volume 3
13 876 730
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
4 830 834 457
Capitalization (USD)
6 034 581 787
Net sales (GBP)
4 861 000 000
Net sales (USD)
6 072 263 980
Number of employees
7 757
Sales / Employee (GBP)
626 660
Sales / Employee (USD)
782 811
Free-Float
85 %
Free-Float capitalization (GBX)
4 117 178 445
Free-Float capitalization (USD)
5 143 096 971
Average Daily Capital Traded
33.65%

Highs and lows

1 week
479.80
Extreme 479.8
495.80
1 month
475.00
Extreme 475
560.50
Current year
475.00
Extreme 475
560.50
1 year
436.40
Extreme 436.4
600.60
3 years
436.40
Extreme 436.4
754.40
5 years
436.40
Extreme 436.4
824.40
10 years
436.40
Extreme 436.4
952.00

Indicators

Moving average 5 days
486.28
Moving average 20 days
516.66
Moving average 50 days
508.52
Moving average 100 days
508.67
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+6.53%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+4.88%
STIM
RSI 9 days
33.92
RSI 14 days
37.70

Sector Comparison - Other Life & Health Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
PHOENIX GROUP HOLDINGS PLC Stock Phoenix Group Holdings plc
+0.66%+0.79%-9.38%-16.41% 6.03B
AXA Stock AXA
+0.15%-0.15%+14.78%+14.92% 79.51B
METLIFE, INC. Stock MetLife, Inc.
-2.06%-0.97%+6.49%+16.76% 50.22B
AFLAC INCORPORATED Stock Aflac Incorporated
-0.14%+0.46%+1.35%+20.35% 48.11B
PRUDENTIAL FINANCIAL, INC. Stock Prudential Financial, Inc.
-0.61%-0.10%+6.55%+29.10% 39.71B
GENERALI Stock Generali
+0.18%+0.57%+19.34%+19.97% 37.78B
SUN LIFE FINANCIAL INC. Stock Sun Life Financial Inc.
+0.76%+0.53%+2.84%+6.95% 30.07B
GREAT-WEST LIFECO INC. Stock Great-West Lifeco Inc.
+0.65%+0.47%-7.77%+4.66% 27.56B
PRUDENTIAL PLC Stock Prudential plc
+1.37%+0.25%-18.42%-37.76% 24.71B
CATHAY FINANCIAL HOLDING CO., LTD. Stock Cathay Financial Holding Co., Ltd.
+0.72%+3.06%+6.89%+15.74% 21.99B
DAI-ICHI LIFE HOLDINGS, INC. Stock Dai-ichi Life Holdings, Inc.
+3.82%+5.18%+20.69%+47.00% 21.68B
SWISS LIFE HOLDING AG Stock Swiss Life Holding AG
+0.91%+1.08%+5.79%+5.75% 19.46B
POWER CORPORATION OF CANADA Stock Power Corporation of Canada
-0.66%-1.19%-3.93%+1.62% 17.46B
COREBRIDGE FINANCIAL, INC. Stock Corebridge Financial, Inc.
+0.26%-0.85%+23.50%+61.34% 16.65B
AVIVA PLC Stock Aviva plc
+1.16%+0.89%+6.69%+10.51% 15.52B
SAMSUNG LIFE INSURANCE CO., LTD. Stock Samsung Life Insurance Co., Ltd.
+2.78%+14.88%+28.51%+37.04% 11.59B
Average+0.62%+0.83%+6.49%+14.85%
Weighted average by Cap.+0.26%+0.45%+7.23%+15.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

36410.xGgTnvuWBvLXVfR_sP_eEG6hN6kaa6hgxjX3UKIWBkE.vBh074nQYYDvGbUe4YmWWCbUQOZOMesZsXKOPPIkMCiJIWSojKM0iKUCsQ
DatePriceVolumeDaily volume
11:35:12 am 485 528,679 1,711,917
11:29:56 am 485.2 37 1,183,238
11:29:56 am 485.2 34 1,183,201
11:29:56 am 485.2 30 1,183,167
11:29:56 am 485.2 58 1,183,137
11:29:55 am 485.4 137 1,183,079
11:29:55 am 485.4 283 1,182,942
11:29:55 am 485.4 656 1,182,659
11:29:55 am 485 10 1,182,003

Chart Phoenix Group Holdings plc

Chart Phoenix Group Holdings plc
More charts

Monthly variations

Annual change

2024-9.38%
2023-12.06%
2022-6.83%
2021-6.77%
2020-6.46%
2019+32.94%
2018-27.95%
2017+6.39%
2016-19.85%
2015+10.48%
2014+14.09%
2013+33.49%
2012+3.81%
2011-14.08%
2010-7.98%
2009-15.95%
  1. Stock Market
  2. Equities
  3. PHNX Stock
  4. Quotes Phoenix Group Holdings plc