PHOENIX TOURS INTERNATIONAL, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.7 TWD | -1.65% |
|
+8.98% | +5.71% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 76.3 NT$ | 78.5 NT$ | 79.7 NT$ | 79 NT$ | 77.7 NT$ |
| Volume | 6 079 086 | 13 595 030 | 5 986 847 | 8 909 371 | 2 048 320 |
| Change | +4.38% | +2.88% | +1.53% | -0.88% | -1.65% |
| Opening | 73.50 | 76.90 | 78.60 | 82.90 | 78.30 |
| High | 77.50 | 82.00 | 80.50 | 82.90 | 78.30 |
| Low | 71.50 | 76.80 | 77.00 | 78.10 | 76.30 |
Performance
| 1 day | -1.65% | ||
| 1 week | +8.98% | ||
| Current month | +13.60% | ||
| 1 month | +13.60% | ||
| 3 months | +12.77% | ||
| 6 months | +17.02% | ||
| Current year | +5.71% | ||
| 1 year | +23.73% | ||
| 3 years | +124.63% | ||
| 5 years | +169.10% | ||
| 10 years | +103.30% |
Volumes
marketsDaily volume
2 048 320
Avg. Volume 20 sessions
4 095 889
Avg. Volume 20 sessions TWD
318 250 575.30
Avg. Volume 20 sessions USD
9 798 298.71
Record volume 1
58 328 960
Record volume 2
48 417 094
Record volume 3
47 663 970
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (TWD)
5 660 468 527
Capitalization (USD)
174 274 505
Net sales (TWD)
2 202 650 000
Net sales (USD)
67 815 188
Number of employees
302
Sales / Employee (TWD)
7 293 543
Sales / Employee (USD)
224 554
Free-Float
62.81 %
Free-Float capitalization (TWD)
3 585 751 261
Free-Float capitalization (USD)
110 398 110
Average Daily Capital Traded
5.62%
Highs and lows
1 week
71.50
82.90
1 month
67.3082.90
Current year
60.7082.90
1 year
59.20128.50
3 years
26.68128.50
5 years
17.29128.50
10 years
17.29128.50
Indicators
Moving average 5 days
78.24
Moving average 20 days
72.07
Moving average 50 days
67.80
Moving average 100 days
69.55
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-7.25%
Price spread / (MMA50)
-12.74%
Price spread / (MMA100)
-10.49%
STIM
RSI 9 days
67.66
RSI 14 days
66.47
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | +8.98% | +5.71% | +23.73% | 174M | ||
| +0.99% | -3.68% | +35.35% | +38.11% | 31.01B | ||
| -1.14% | -2.00% | -12.32% | +40.96% | 17.83B | ||
| +1.98% | +3.02% | +43.72% | +179.93% | 7.22B | ||
| +0.48% | -4.82% | +43.70% | +25.00% | 6.02B | ||
| -0.04% | +0.65% | +22.25% | +44.54% | 3.67B | ||
| -1.56% | -0.52% | +2.55% | +3.57% | 3.03B | ||
| -2.31% | -1.95% | +9.54% | +7.77% | 2.08B | ||
| +2.24% | -0.73% | +1.30% | +10.46% | 1.97B | ||
| -1.88% | -16.58% | -9.01% | +23.65% | 1.71B | ||
| -2.15% | -2.78% | -23.11% | -28.38% | 1.45B | ||
| -1.26% | +1.52% | +49.50% | +209.58% | 1.13B | ||
| -.--% | +3.56% | +15.37% | -3.02% | 988M | ||
| -.--% | +5.21% | -6.72% | -19.76% | 904M | ||
| -.--% | +4.59% | -16.82% | +23.88% | 847M | ||
| -1.65% | -2.42% | -4.89% | -16.49% | 836M | ||
| Average | -0.50% | -1.09% | +9.76% | +35.22% | ||
| Weighted average by Cap. | +0.16% | -2.23% | +19.36% | +46.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.71% | ||
| 2023 | +19.71% | ||
| 2022 | +58.17% | ||
| 2021 | +36.20% | ||
| 2020 | -14.95% | ||
| 2019 | +20.00% | ||
| 2018 | +2.61% | ||
| 2017 | +0.44% | ||
| 2016 | -10.68% | ||
| 2015 | -6.23% | ||
| 2014 | -25.48% | ||
| 2013 | -12.18% | ||
| 2012 | +4.12% | ||
| 2011 | +36.79% | ||
| 2010 | +9.66% | ||
| 2009 | +30.40% | ||
| 2008 | -4.13% | ||
| 2007 | +0.40% | ||
| 2006 | +194.89% | ||
| 2005 | +9.94% | ||
| 2004 | +105.29% | ||
| 2003 | +20.50% | ||
| 2002 | -6.98% | ||
| 2001 | -14.00% |
- Stock Market
- Equities
- 5706 Stock
- Quotes Phoenix Tours International, Inc.
