Stock PPHP PHP VENTURES ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PHP Ventures Acquisition Corp.

Equities

PPHP

US69291C1062

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-18 pm EDT 		5-day change 1st Jan Change
11.07 USD 0.00% Intraday chart for PHP Ventures Acquisition Corp. 0.00% -1.60%
Apr. 18 PHP Ventures Acquisition Corp.(NasdaqCM:PPHP) dropped from NASDAQ Composite Index CI
2023 PHP Ventures Acquisition Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Performance

Current month+0.73%
1 month+0.73%
3 months+0.09%
6 months+1.10%
Current year-1.60%
1 year+3.85%

Volumes

markets
Daily volume
1 816
Estimated daily volume
1 816
Avg. Volume 20 sessions
384
Daily volume ratio
4.73
Avg. Volume 20 sessions USD
4 250.88
Record volume 1
300 001
Record volume 2
270 103
Record volume 3
256 385
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
28 749 221
Net sales ()
0
Free-Float
25.88 %
Free-Float capitalization (USD)
6 599 259
Average Daily Capital Traded
0.01%

Highs and lows

1 month
10.99
Extreme 10.99
11.07
Current year
10.96
Extreme 10.96
11.15
1 year
10.70
Extreme 10.7
11.95
3 years
9.81
Extreme 9.807
11.95
5 years
9.81
Extreme 9.807
11.95
10 years
9.81
Extreme 9.807
11.95

Indicators

Moving average 5 days
11.07
Moving average 20 days
1.66
Moving average 50 days
2.43
Moving average 100 days
11.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-85.04%
Price spread / (MMA50)
-78.03%
Price spread / (MMA100)
-0.29%
RSI 9 days
60.82
RSI 14 days
58.51

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
PHP VENTURES ACQUISITION CORP. Stock PHP Ventures Acquisition Corp.
0.00%0.00%-1.60%+3.85% 28.75M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+7.92%+14.18%+137.37%+217.58% 5.68B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
+0.28%0.00%+1.89%+5.99% 1.01B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.09%+0.19%+2.19%+5.51% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.86%+0.20%+25.27%+93.92% 819M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%+0.05%+1.68% - 663M
E7 GROUP Stock E7 Group
+1.25%+1.25%+1.80% - 610M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
-1.46%+2.48%+21.31%+24.61% 552M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.27%+3.33% - 502M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-3.95%-10.05%-15.84% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%+0.05% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
Average-0.74%+0.22%+16.87%+43.87%
Weighted average by Cap.+2.03%+5.18%+64.27%+125.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart PHP Ventures Acquisition Corp.

Chart PHP Ventures Acquisition Corp.
More charts

Monthly variations

Annual change

2024-1.60%
2023+8.49%
2022+4.43%
2021+1.12%
  1. Stock Market
  2. Equities
  3. PPHP Stock
  4. Quotes PHP Ventures Acquisition Corp.