PHU NHUAN JEWELRY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97,500 VND | +1.04% |
|
+1.46% | +13.37% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 95900 ₫ | 98000 ₫ | 97600 ₫ | 96500 ₫ | 97500 ₫ |
| Volume | 1 763 900 | 4 836 000 | 1 507 600 | 1 101 600 | 2 347 500 |
| Change | -0.62% | +2.19% | -0.41% | -1.13% | +1.04% |
| Opening | 96,500.00 | 96,300.00 | 98,000.00 | 97,600.00 | 97,500.00 |
| High | 96,600.00 | 99,200.00 | 98,100.00 | 98,100.00 | 98,300.00 |
| Low | 95,300.00 | 95,500.00 | 96,800.00 | 96,000.00 | 96,400.00 |
Performance
| 1 day | +1.04% | ||
| 1 week | +1.46% | ||
| Current month | +2.63% | ||
| 1 month | +0.52% | ||
| 3 months | +6.91% | ||
| 6 months | +27.45% | ||
| Current year | +13.37% | ||
| 1 year | +28.97% | ||
| 3 years | +36.13% | ||
| 5 years | +73.68% | ||
| 10 years | +1,038.05% |
Volumes
marketsDaily volume
2 347 500
Avg. Volume 20 sessions
1 969 344
Avg. Volume 20 sessions VND
192 011 040 000.00
Avg. Volume 20 sessions USD
7 488 430.56
Record volume 1
14 962 049
Record volume 2
13 062 613
Record volume 3
10 371 729
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
32 857 947 461 539
Capitalization (USD)
1 281 459 951
Net sales (VND)
33 876 454 559 150
Net sales (USD)
1 321 181 728
Number of employees
7 853
Sales / Employee (VND)
4 313 823 323
Sales / Employee (USD)
168 239
Free-Float
79.98 %
Free-Float capitalization (VND)
26 293 524 459 116
Free-Float capitalization (USD)
1 025 447 454
Average Daily Capital Traded
0.58%
Highs and lows
1 week
95 300.00
99 200.00
1 month
89 200.00104 000.00
Current year
83 100.00104 000.00
1 year
70 100.00104 000.00
3 years
63 675.00104 000.00
5 years
33 750.00104 000.00
10 years
7 990.38104 000.00
Indicators
Moving average 5 days
97 100.00
Moving average 20 days
96 230.00
Moving average 50 days
96 652.00
Moving average 100 days
91 595.00
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
56.08
RSI 14 days
53.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.37% | ||
| 2023 | -4.34% | ||
| 2022 | +24.60% | ||
| 2021 | +18.77% | ||
| 2020 | -5.81% | ||
| 2019 | +23.03% | ||
| 2018 | +2.04% | ||
| 2017 | +106.02% | ||
| 2016 | +55.01% | ||
| 2015 | +39.77% | ||
| 2014 | +30.39% | ||
| 2013 | -11.56% | ||
| 2012 | +3.28% | ||
| 2011 | +12.92% | ||
| 2010 | -10.25% | ||
| 2009 | +58.67% |
- Stock Market
- Equities
- PNJ Stock
- Quotes Phu Nhuan Jewelry