Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Vietnam
  4. Ho Chi Minh Stock Exchange
  5. Phu Nhuan Jewelry
  6. Quotes
  7. 5 day view
    PNJ   VN000000PNJ6

PHU NHUAN JEWELRY

(PNJ)
  Report
End-of-day quote Ho Chi Minh Stock Exchange  -  2023-02-07
82900.00 VND   -0.24%
01/31Phu Nhuan Jewelry Joint Stock Company Reports Earnings Results for the Fourth Quarter Ended December 31, 2022
CI
01/31Phu Nhuan Jewelry Joint Stock Company Reports Earnings Results for the Full Year Ended December 31, 2022
CI
01/04Phu Nhuan Jewelry Joint Stock Company Announces Change in Branch Address
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Ho Chi Minh Stock Exchange - 08/02
02/02/2023 02/03/2023 02/06/2023 02/07/2023 02/08/2023 Date
85500 82100 83800 83100 82900 Last
657600 2089000 366800 309100 292400 Volume
-1.38% -3.98% +2.07% -0.84% -0.24% Change
Performance
1 day -0.24%
5 days -3.04%
1 week -4.38%
Current month -8.09%
1 month -6.01%
3 months 14.07%
6 months -5.28%
Current year -7.79%
1 year 5.27%
3 years 33.82%
5 years 51.31%
10 years 815.2%
Volumes Ho Chi Minh Stock Exchange
Daily volume 292 400
Avg. Volume 20 sessions 678 053
Avg. Volume 20 sessions VND 56 210 593 700.00
Avg. Volume 20 sessions USD 2 360 844.94
Rotation flottant moyenne 0
Record volume 1 14 962 049
Record volume 2 13 062 613
Record volume 3 10 371 729
Basic data
Number of securities 0
Capitalization VND 0
Capitalization USD 1 151 856 613
Free-Float 72.3%
Free-Float capitalization VND 19 678 765 624 830
Free-Float capitalization USD 826 508 156
Highs and lowsPrice 
1 week 82 100.00
85 900.00
1 month 82 100.00
95 100.00
Current year 82 100.00
95 100.00
1 year 67 500.00
98 325.00
3 years 33 750.00
98 325.00
5 years 33 750.00
98 325.00
10 years 7 211.54
98 325.00
Indicators
Moving average 5 days (MMA5) 83 480.00
Moving average 20 days (MMA20) 87 320.00
Moving average 50 days (MMA50) 85 166.50
Moving average 100 days (MMA100) 81 655.25
Price spread / (MMA5) 0.70%
Price spread / (MMA20) 5.33%
Price spread / (MMA50) 2.73%
Price spread / (MMA100) -1.50%
RSI 9 days 36.57
RSI 14 days 41.53
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PHU NHUAN JEWELRY-0.24%-3.04%-7.79%5.27%33.82%1 152
LVMH MOËT HENNESSY LOUIS VUITTON SE1.24%0.58%19.14%13.03%95.87%430 117
HERMÈS INTERNATIONAL1.18%-0.32%18.34%32.30%145.69%189 536
CHRISTIAN DIOR SE1.27%0.13%16.81%15.88%80.63%152 036
COMPAGNIE FINANCIÈRE RICHEMONT SA2.07%-0.50%19.06%5.12%92.91%86 706
ESSILORLUXOTTICA0.00%3.54%2.96%-2.37%26.60%83 227
LULULEMON ATHLETICA INC.-3.08%-2.04%-3.46%-7.51%27.01%39 438
ANTA SPORTS PRODUCTS LIMITED1.67%-3.90%12.81%-10.82%73.53%39 236
TITAN COMPANY LIMITED0.69%6.95%-5.11%0.88%93.43%26 466
LI NING COMPANY LIMITED2.66%-5.61%11.00%-8.57%251.40%24 559
CHOW TAI FOOK JEWELLERY GROUP LIMITED0.00%-0.72%3.89%10.12%135.28%21 070
SHENZHOU INTERNATIONAL GROUP HOLDINGS LIMITED0.51%-1.40%12.98%-30.92%-4.62%18 901
PRADA S.P.A.-1.54%10.70%23.58%16.20%97.82%18 042
SWATCH GROUP-0.15%-1.55%22.62%18.05%27.62%17 496
MONCLER S.P.A.0.11%-0.77%14.51%-2.54%42.66%16 387
VF CORPORATION-0.28%-10.11%3.01%-54.85%-65.72%11 053
 Average0.42%-0.33%11.47%-0.40%74.67%
 Weighted average by Cap.0.97%0.23%15.40%11.13%92.79%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-08-202383 10083 90082 10082 900292 400
02-07-202384 70084 70082 50083 100309 100
02-06-202382 60085 10082 60083 800366 800
02-03-202385 80085 90082 10082 1002 089 000
02-02-202387 70087 70085 10085 500657 600
02-01-202390 10091 50086 00086 700501 800
01-31-202391 00093 10089 90090 200966 200
Daily chart PHU NHUAN JEWELRY
Duration : Period :
Phu Nhuan Jewelry Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 -7.79%
2022 24.60%
2021 18.77%
2020 -5.81%
2019 23.03%
2018 2.04%
2017 106.0%
2016 55.01%
2015 39.77%
2014 30.39%
2013 -11.56%
2012 3.28%
2011 12.92%
2010 -10.25%
2009 58.67%