PHYTO CHEM (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38 INR | +4.48% |
|
+9.42% | -28.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 35.7 ₹ | 37.48 ₹ | 36.37 ₹ | 38 ₹ | 38 ₹ |
| Volume | 2 025 | 2 214 | 6 324 | 1 513 | 1 513 |
| Change | +5.00% | +4.99% | -2.96% | +4.48% | +4.48% |
| Opening | 35.60 | 37.47 | 39.34 | 36.37 | 36.37 |
| High | 35.70 | 37.48 | 39.34 | 38.18 | 38.18 |
| Low | 35.60 | 37.47 | 36.20 | 36.37 | 36.37 |
Performance
| 1 day | +4.48% | ||
| 1 week | +9.42% | ||
| Current month | +1.39% | ||
| 1 month | +8.70% | ||
| 3 months | -11.07% | ||
| 6 months | -7.81% | ||
| Current year | -28.26% | ||
| 1 year | -11.19% | ||
| 3 years | +91.92% | ||
| 5 years | +22.98% | ||
| 10 years | +166.11% |
Volumes
marketsDaily volume
1 513
Estimated daily volume
1 513
Avg. Volume 20 sessions
1 367
Daily volume ratio
1.11
Avg. Volume 20 sessions INR
51 946.00
Avg. Volume 20 sessions USD
623.20
Record volume 1
122 833
Record volume 2
119 658
Record volume 3
119 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
156 268 317
Capitalization (USD)
1 874 751
Net sales (INR)
267 603 000
Net sales (USD)
3 210 433
Number of employees
77
Sales / Employee (INR)
3 475 364
Sales / Employee (USD)
41 694
Free-Float
52.71 %
Free-Float capitalization (INR)
82 370 258
Free-Float capitalization (USD)
988 196
Average Daily Capital Traded
0.03%
Highs and lows
1 week
35.60
39.34
1 month
32.6539.34
Current year
29.5055.60
1 year
29.5055.60
3 years
16.4583.20
5 years
16.0583.20
10 years
12.5085.00
Indicators
Moving average 5 days
35.66
Moving average 20 days
35.72
Moving average 50 days
36.55
Moving average 100 days
40.17
Price spread / (MMA5)
-6.17%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
59.38
RSI 14 days
55.27
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.48% | +9.42% | -28.26% | -11.19% | 1.87M | ||
| +0.33% | +4.52% | +19.30% | -5.72% | 39.76B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.16B | ||
| +2.18% | +7.01% | -1.90% | -46.87% | 7.56B | ||
| -1.22% | -4.23% | +2.38% | +5.60% | 6.62B | ||
| +0.70% | -1.66% | -5.50% | -22.40% | 5.94B | ||
| -1.26% | +1.29% | -4.27% | +5.72% | 5.74B | ||
| -0.55% | -0.85% | -11.80% | +102.81% | 5.54B | ||
| -2.50% | -0.25% | +29.81% | +5.85% | 5.13B | ||
| +2.72% | +4.26% | +10.65% | +1.73% | 3.89B | ||
| -7.49% | -12.63% | +2.90% | -4.87% | 3.84B | ||
| +0.33% | -1.73% | -1.23% | +32.26% | 2.93B | ||
| -6.16% | -12.85% | -12.02% | -30.06% | 2.7B | ||
| +0.14% | +0.88% | -3.46% | -21.59% | 2.64B | ||
| +0.41% | -0.96% | -0.22% | -1.37% | 2.4B | ||
| -2.33% | +4.48% | -11.02% | -23.91% | 2.4B | ||
| Average | -0.68% | -0.14% | -0.91% | -0.88% | ||
| Weighted average by Cap. | -0.63% | +1.48% | +7.20% | -1.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bda58381407b92625a068.tcuiozxdpFJSGTw3d9J76MpEJl8gKuy-HXN1sFHkTJY.zITk920c9D0ocVVcMrU8xYU2FDdIZr7mVx0F4RvRDvqDrenpdjTIFBcsDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:11:30 am | 38 | 100 | 1,513 |
| 04:54:49 am | 38 | 30 | 1,413 |
| 04:45:16 am | 37.9 | 5 | 1,383 |
| 04:39:19 am | 37.9 | 30 | 1,378 |
| 04:06:22 am | 37.9 | 20 | 1,348 |
| 03:48:22 am | 37.9 | 300 | 1,328 |
| 02:48:59 am | 37.89 | 1 | 1,028 |
| 02:09:14 am | 37 | 1 | 1,027 |
| 01:28:40 am | 37 | 150 | 1,026 |
Monthly variations
Annual change
| 2024 | -28.26% | ||
| 2023 | +10.82% | ||
| 2022 | +140.20% | ||
| 2021 | -26.02% | ||
| 2020 | +13.26% | ||
| 2019 | -51.53% | ||
| 2018 | -31.66% | ||
| 2017 | +18.81% | ||
| 2016 | +77.50% | ||
| 2015 | +51.11% | ||
| 2014 | +94.81% | ||
| 2013 | +3.59% | ||
| 2012 | +2.76% | ||
| 2011 | -17.87% | ||
| 2010 | +109.02% | ||
| 2009 | -24.58% | ||
| 2008 | -23.75% | ||
| 2007 | +52.01% | ||
| 2006 | +22.13% | ||
| 2005 | -30.35% |
- Stock Market
- Equities
- PHYTO6 Stock
- Quotes Phyto Chem (India) Limited
